home / stock / wmllf / wmllf quote
Last: | $0.0865 |
---|---|
Change Percent: | 0.0% |
Open: | $0.098 |
Close: | $0.0865 |
High: | $0.098 |
Low: | $0.071 |
Volume: | 231,400 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0865 | $0.098 | $0.0865 | $0.098 | $0.071 | 231,400 | 07-04-2024 |
$0.0865 | $0.098 | $0.0865 | $0.098 | $0.071 | 231,400 | 07-03-2024 |
$0.1056 | $0.09 | $0.1056 | $0.1056 | $0.0821 | 334,240 | 07-02-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09375 | 17,554 | 07-01-2024 |
$0.0973 | $0.09072 | $0.0973 | $0.0973 | $0.081 | 23,700 | 06-28-2024 |
$0.0945 | $0.09 | $0.0945 | $0.0949 | $0.0898 | 7,500 | 06-27-2024 |
$0.0945 | $0.092 | $0.0945 | $0.0945 | $0.092 | 5,200 | 06-26-2024 |
$0.101 | $0.1 | $0.101 | $0.1052 | $0.0866 | 100,397 | 06-25-2024 |
$0.09925 | $0.093 | $0.09925 | $0.1 | $0.09 | 141,842 | 06-24-2024 |
$0.097 | $0.1027 | $0.097 | $0.10375 | $0.0851 | 524,100 | 06-21-2024 |
$0.1027 | $0.1055 | $0.1027 | $0.107 | $0.09865 | 204,805 | 06-20-2024 |
$0.1075 | $0.098 | $0.1075 | $0.1093 | $0.098 | 72,884 | 06-19-2024 |
$0.1075 | $0.098 | $0.1075 | $0.109265 | $0.098 | 72,884 | 06-18-2024 |
$0.1133 | $0.1104 | $0.1133 | $0.1135 | $0.10725 | 164,750 | 06-17-2024 |
$0.1173 | $0.121 | $0.1173 | $0.121 | $0.1173 | 7,350 | 06-14-2024 |
$0.1135 | $0.11 | $0.1135 | $0.119575 | $0.1095 | 78,100 | 06-13-2024 |
$0.1163 | $0.1141 | $0.1163 | $0.1164 | $0.11255 | 45,350 | 06-12-2024 |
$0.116035 | $0.102 | $0.116035 | $0.125734 | $0.102 | 436,164 | 06-11-2024 |
$0.12135 | $0.121 | $0.12135 | $0.12135 | $0.1192 | 52,300 | 06-10-2024 |
$0.125 | $0.1249 | $0.125 | $0.125 | $0.12 | 32,200 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - May 15, 2024) - Wealth Minerals Ltd. (TSXV: WML) (OTCQB: WMLLF) (SSE: WMLCL) (FSE: EJZN) (the "Company" or "Wealth"), announces that Sulzer, a global technology leader focusing on energy security and transition, natural resource processing and the ch...
Vancouver, British Columbia--(Newsfile Corp. - May 10, 2024) - Wealth Minerals Ltd. (TSXV: WML) (OTCQB: WMLLF) (SSE: WMLCL) (FSE: EJZN) (the "Company" or "Wealth"), announces closing of their non-brokered private placement (the "Placement") as announced on May 6, 2024, issuing 10,000,000 shares (...
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Wealth Minerals Ltd. (TSXV: WML) (OTCQB: WMLLF) (SSE: WMLCL) (FSE: EJZN) (the "Company" or "Wealth"), announces a non-brokered private placement (the "Placement") of up to 10,000,000 shares (the "Shares") at a price of $0.20 per Share ...