home / stock / wmlpq / wmlpq quote
Last: | $0.0151 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0151 |
Close: | $0.0151 |
High: | $0.0151 |
Low: | $0.0151 |
Volume: | 112 |
Last Trade Date Time: | 04/06/2020 03:36:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 112 | 04-06-2020 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 1,000 | 04-01-2020 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 162 | 03-25-2020 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 361 | 03-20-2020 |
$ | $N/A | $0.02455 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.02455 | $N/A | $N/A | 53 | 02-11-2020 |
$ | $N/A | $0.02455 | $N/A | $N/A | 60 | 02-10-2020 |
$ | $0.02455 | $0.02455 | $0.02455 | $0.02455 | 2,550 | 02-07-2020 |
$ | $N/A | $0.023 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.023 | $N/A | $N/A | 4 | 02-05-2020 |
$ | $N/A | $0.023 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $0.023 | $0.023 | $0.023 | $0.023 | 1,045 | 02-03-2020 |
$ | $N/A | $0.0243 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0243 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0243 | $N/A | $N/A | 1 | 01-29-2020 |
$ | $N/A | $0.0243 | $N/A | $N/A | 53 | 01-28-2020 |
$ | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 155 | 01-27-2020 |
$ | $N/A | $0.0243 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 753 | 01-23-2020 |
$ | $0.023 | $0.023 | $0.023 | $0.023 | 325 | 01-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Westmoreland Resource Partners LP representing Limited Partner Interests Company Name:
WMLPQ Stock Symbol:
OTCMKTS Market:
ENGLEWOOD, Colo. , March 14, 2019 /PRNewswire/ -- Westmoreland Coal Company ("Westmoreland") (OTCMKTS: WLBAQ) and Westmoreland Resource Partners, LP ("WMLP" and, together with Westmoreland, the "Company") (OTCMKTS: WMLPQ), today announced that as of one minute after 11:59 p.m. Ea...
ENGLEWOOD, Colo. , Feb. 13, 2019 /PRNewswire/ -- Westmoreland Coal Company (" Westmoreland ") (OTCMKTS: WLBAQ) and Westmoreland Resource Partners, LP ("WMLP" and, together with Westmoreland , the "Company") (OTCMKTS: WMLPQ) today announced that Westmoreland's wholly owned subsidiary, W...