home / stock / wmmvf / wmmvf quote
Last: | $3.45 |
---|---|
Change Percent: | 2.62% |
Open: | $3.35 |
Close: | $3.45 |
High: | $3.45 |
Low: | $3.35 |
Volume: | 21,863 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.45 | $3.35 | $3.45 | $3.45 | $3.35 | 21,863 | 07-05-2024 |
$3.44 | $3.35 | $3.44 | $3.48 | $3.35 | 2,312 | 07-04-2024 |
$3.44 | $3.35 | $3.44 | $3.48 | $3.35 | 2,312 | 07-03-2024 |
$3.35 | $3.35 | $3.35 | $3.39 | $3.35 | 9,691 | 07-02-2024 |
$3.41 | $3.4 | $3.41 | $3.41 | $3.39 | 868 | 07-01-2024 |
$3.39 | $3.4 | $3.39 | $3.4 | $3.39 | 4,797 | 06-28-2024 |
$3.4 | $3.35 | $3.4 | $3.4 | $3.35 | 630 | 06-27-2024 |
$3.42 | $3.2001 | $3.42 | $3.4438 | $3.2001 | 10,882 | 06-26-2024 |
$3.42 | $3.54 | $3.42 | $3.54 | $3.325 | 6,141 | 06-25-2024 |
$3.35 | $3.45 | $3.35 | $3.55 | $3.35 | 29,750 | 06-24-2024 |
$3.38 | $3.2 | $3.38 | $3.45 | $3.2 | 11,749 | 06-21-2024 |
$3.44 | $3.2 | $3.44 | $3.44 | $3.2 | 3,571 | 06-20-2024 |
$3.41 | $3.35 | $3.41 | $3.41 | $3.25 | 18,741 | 06-19-2024 |
$3.41 | $3.35 | $3.41 | $3.41 | $3.25 | 18,741 | 06-18-2024 |
$3.15 | $3.3999 | $3.15 | $3.3999 | $3.15 | 5,355 | 06-17-2024 |
$3.2 | $3.242 | $3.2 | $3.242 | $3.2 | 6,611 | 06-14-2024 |
$3.314 | $3.25 | $3.314 | $3.325 | $3.25 | 2,113 | 06-13-2024 |
$3.25 | $3.27 | $3.25 | $3.325 | $3.25 | 37,087 | 06-12-2024 |
$3.34 | $3.385 | $3.34 | $3.4875 | $3.253 | 2,934 | 06-11-2024 |
$3.385 | $3.31 | $3.385 | $3.54 | $3.31 | 20,517 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wal-Mart de Mexico S.A.B. de C.V. Company Name:
WMMVF Stock Symbol:
OTCMKTS Market:
Wal-Mart de Mexico S.A.B. de C.V. Website: