Last: | $155.89 |
---|---|
Change Percent: | -0.28% |
Open: | $155.3 |
Close: | $155.89 |
High: | $157.04 |
Low: | $154.03 |
Volume: | 339,192 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$155.89 | $155.3 | $155.89 | $157.04 | $154.03 | 339,192 | 07-03-2024 |
$154.86 | $156.37 | $154.86 | $157.4995 | $154.44 | 540,665 | 07-02-2024 |
$156.71 | $160.83 | $156.71 | $161.6 | $156.47 | 590,726 | 07-01-2024 |
$160.39 | $162.13 | $160.39 | $164.7 | $159.12 | 1,501,106 | 06-28-2024 |
$161.45 | $160.83 | $161.45 | $162.46 | $159.49 | 351,458 | 06-27-2024 |
$160.25 | $160.91 | $160.25 | $161.13 | $158.34 | 454,915 | 06-26-2024 |
$161.52 | $165.48 | $161.52 | $166.855 | $160.28 | 595,639 | 06-25-2024 |
$166.4 | $166.74 | $166.4 | $168 | $164.86 | 806,314 | 06-24-2024 |
$165.42 | $169.05 | $165.42 | $169.14 | $164.5 | 1,152,644 | 06-21-2024 |
$169.69 | $175.57 | $169.69 | $176.1 | $168.59 | 626,966 | 06-20-2024 |
$177.12 | $175.07 | $177.12 | $177.15 | $174.5175 | 463,524 | 06-19-2024 |
$177.12 | $175.07 | $177.12 | $177.15 | $174.5175 | 463,524 | 06-18-2024 |
$174.86 | $170.51 | $174.86 | $174.93 | $169.84 | 344,689 | 06-17-2024 |
$170.85 | $172.11 | $170.85 | $172.455 | $169.16 | 426,733 | 06-14-2024 |
$174.01 | $169.69 | $174.01 | $174.06 | $169.69 | 471,841 | 06-13-2024 |
$169.97 | $167.69 | $169.97 | $171.5305 | $165.8801 | 388,222 | 06-12-2024 |
$162.87 | $161.78 | $162.87 | $163.35 | $159.8926 | 429,906 | 06-11-2024 |
$162.52 | $160.11 | $162.52 | $162.75 | $159.54 | 716,338 | 06-10-2024 |
$161.81 | $161.56 | $161.81 | $163 | $160.01 | 524,832 | 06-07-2024 |
$162.86 | $166.22 | $162.86 | $167.2 | $161.99 | 430,317 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Drainage Systems Inc. Company Name:
WMS Stock Symbol:
NYSE Market:
Advanced Drainage Systems Inc. Website:
TORONTO, June 06, 2024 (GLOBE NEWSWIRE) -- Western Metallica Resources Corp. ( TSXV: WMS ) (“ Western Metallica ” or the “ Company ”) is pleased to announce the results of its Annual General and Special Meeting of Shareholders held on June 6 th , 2024. ...
2024-05-17 08:30:02 ET Stephens analyst issues OVERWEIGHT recommendation for WMS on May 17, 2024 06:38AM ET. The previous analyst recommendation was Overweight. WMS was trading at $172.44 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cu...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 92.8% to $0.1153 on volume of 395,102,952 shares Crown Electrokinetics Corp. (CRKN) rose 60.2% to $0.074 on volume of 250,418,429 shares Pineapple Energy Inc. (PEGY) rose 68.4% to $0.146...