Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.0001 |
|---|---|
| Change Percent: | 11.03% |
| Open: | $114.57 |
| Close: | $101.77 |
| High: | $114.99 |
| Low: | $112.3 |
| Volume: | 9,586,909 |
| Last Trade Date Time: | 12/08/2025 12:51:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.0001 | $114.57 | $101.77 | $114.99 | $112.3 | 9,586,909 | 12-08-2025 |
| $115.725 | $114.73 | $101.77 | $116.27 | $114.675 | 11,400,240 | 12-05-2025 |
| $114.155 | $113.62 | $101.77 | $114.255 | $113.1631 | 11,891,777 | 12-04-2025 |
| $113.79 | $112.5 | $101.77 | $114.17 | $112.221 | 10,426,329 | 12-03-2025 |
| $111.65 | $111.47 | $101.77 | $111.74 | $110.79 | 8,109,906 | 12-02-2025 |
| $111.395 | $110.51 | $101.77 | $111.6 | $110.36 | 7,386,668 | 12-01-2025 |
| $110.555 | $109.3 | $101.77 | $110.615 | $109 | 7,186,302 | 11-28-2025 |
| $109.1 | $107.2 | $101.77 | $109.59 | $107.17 | 17,783,281 | 11-27-2025 |
| $109.39 | $107.2 | $101.77 | $109.59 | $107.17 | 7,267,476 | 11-26-2025 |
| $106.625 | $104.61 | $101.77 | $106.64 | $104.23 | 7,879,986 | 11-25-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.