Last: | $68.07 |
---|---|
Change Percent: | 0.06% |
Open: | $67.44 |
Close: | $68.07 |
High: | $68.085 |
Low: | $67.26 |
Volume: | 9,425,086 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.07 | $67.44 | $68.07 | $68.085 | $67.26 | 9,425,086 | 07-02-2024 |
$67.48 | $67.89 | $67.48 | $68.24 | $67.25 | 8,666,021 | 07-01-2024 |
$67.71 | $67.87 | $67.71 | $68.0981 | $67.32 | 18,816,720 | 06-28-2024 |
$67.88 | $68.29 | $67.88 | $68.58 | $67.665 | 12,899,186 | 06-27-2024 |
$68.29 | $67.4 | $68.29 | $68.5999 | $67.21 | 14,177,522 | 06-26-2024 |
$67.42 | $67.17 | $67.42 | $67.59 | $66.55 | 20,904,039 | 06-25-2024 |
$68.9 | $68.05 | $68.9 | $69.04 | $67.9 | 12,470,448 | 06-24-2024 |
$67.91 | $68.26 | $67.91 | $68.55 | $67.83 | 25,891,526 | 06-21-2024 |
$68.01 | $67.35 | $68.01 | $68.13 | $67.3 | 13,860,763 | 06-20-2024 |
$67.6 | $67.63 | $67.6 | $67.87 | $67.295 | 12,093,549 | 06-19-2024 |
$67.6 | $67.63 | $67.6 | $67.87 | $67.295 | 12,093,549 | 06-18-2024 |
$67.42 | $66.92 | $67.42 | $67.44 | $66.4125 | 12,103,044 | 06-17-2024 |
$67.02 | $66.54 | $67.02 | $67.11 | $66.3 | 12,590,146 | 06-14-2024 |
$66.7 | $66.3 | $66.7 | $66.76 | $65.9491 | 11,196,603 | 06-13-2024 |
$66.31 | $66.85 | $66.31 | $66.94 | $65.898 | 11,704,704 | 06-12-2024 |
$66.73 | $66.95 | $66.73 | $66.96 | $66.35 | 13,367,514 | 06-11-2024 |
$66.96 | $67.19 | $66.96 | $67.33 | $66.27 | 21,667,416 | 06-10-2024 |
$65.88 | $67.4 | $65.88 | $67.565 | $65.635 | 20,213,211 | 06-07-2024 |
$67.15 | $67.06 | $67.15 | $67.44 | $66.77 | 13,256,005 | 06-06-2024 |
$67.09 | $66.57 | $67.09 | $67.15 | $66.28 | 14,982,667 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 08:00:10 ET Mark Astrachan from Stifel Nicolaus issued a price target of $71.00 for WMT on 2024-07-02 06:59:00. The adjusted price target was set to $71.00. At the time of the announcement, WMT was trading at $67.48. The overall price target consensus is at $1...
2024-07-01 14:26:15 ET The retail sector is a vital component of the stock market . It encapsulates companies that sell goods directly to consumers, ranging from massive department stores to e-commerce websites. This sector is closely tied to the health of the economy. Especially consum...
2024-07-01 09:00:04 ET Krisztina Katai from Deutsche Bank issued a price target of $77.00 for WMT on 2024-07-01 07:17:00. The adjusted price target was set to $77.00. At the time of the announcement, WMT was trading at $67.71. The overall price target consensus is at $11...