home / stock / wmtm / wmtm quote
Last: | $ |
---|---|
Change Percent: | 63.93% |
Open: | $0.04 |
Close: | $0.05885 |
High: | $0.072 |
Low: | $0.04 |
Volume: | 3,389,554 |
Last Trade Date Time: | 09/23/2019 08:44:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.04 | $0.05885 | $0.072 | $0.04 | 3,389,554 | 09-23-2019 |
$ | $0.04 | $0.05885 | $0.072 | $0.04 | 3,389,554 | 09-20-2019 |
$ | $0.0375 | $0.0359 | $0.0375 | $0.03 | 259,585 | 09-19-2019 |
$ | $0.0298 | $0.0375 | $0.0375 | $0.0298 | 737,988 | 09-18-2019 |
$ | $0.03 | $0.0297 | $0.03 | $0.025 | 136,066 | 09-17-2019 |
$ | $0.024 | $0.024 | $0.024 | $0.024 | 58,166 | 09-16-2019 |
$ | $0.0299 | $0.025 | $0.0299 | $0.0245 | 203,056 | 09-13-2019 |
$ | $0.0299 | $0.028 | $0.033 | $0.027 | 153,500 | 09-12-2019 |
$ | $0.03 | $0.0255 | $0.03 | $0.0254 | 43,400 | 09-11-2019 |
$ | $0.0284 | $0.028 | $0.03 | $0.0252 | 1,018,173 | 09-10-2019 |
$ | $0.0299 | $0.025 | $0.0299 | $0.025 | 150,750 | 09-09-2019 |
$ | $0.023 | $0.0247 | $0.0285 | $0.023 | 107,433 | 09-06-2019 |
$ | $0.024 | $0.026 | $0.026 | $0.024 | 15,000 | 09-05-2019 |
$ | $0.021 | $0.024 | $0.024 | $0.021 | 36,000 | 09-04-2019 |
$ | $0.022 | $0.02 | $0.022 | $0.02 | 151,300 | 09-03-2019 |
$ | $0.0221 | $0.0222 | $0.0269 | $0.0221 | 155,400 | 09-02-2019 |
$ | $0.0221 | $0.0222 | $0.0269 | $0.0221 | 155,400 | 08-30-2019 |
$ | $0.02445 | $0.026508 | $0.0269 | $0.022 | 82,870 | 08-29-2019 |
$ | $0.02 | $0.0269 | $0.0269 | $0.02 | 120,500 | 08-28-2019 |
$ | $0.019 | $0.025865 | $0.025865 | $0.019 | 30,800 | 08-27-2019 |