home / stock / wmwxf / wmwxf quote
Last: | $40.2501 |
---|---|
Change Percent: | 0.0% |
Open: | $40.25 |
Close: | $40.2501 |
High: | $40.2501 |
Low: | $40.25 |
Volume: | 1,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.2501 | $40.25 | $40.2501 | $40.2501 | $40.25 | 1,300 | 10-20-2022 |
$40.75 | $41.5 | $40.75 | $41.5 | $40.75 | 1,000 | 10-18-2022 |
$41 | $41 | $41 | $41 | $41 | 284 | 10-13-2022 |
$45 | $0 | $45 | $0 | $0 | 97 | 08-15-2022 |
$46 | $46 | $46 | $46 | $46 | 441 | 06-24-2022 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 300 | 05-12-2022 |
$45 | $45 | $45 | $45 | $45 | 1,313 | 04-19-2022 |
$42 | $42 | $42 | $42 | $42 | 1,800 | 04-15-2022 |
$42 | $42 | $42 | $42 | $42 | 1,800 | 04-14-2022 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 120 | 02-25-2022 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 496 | 02-14-2022 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 2,080 | 02-08-2022 |
$47.5 | $45 | $47.5 | $47.5 | $45 | 3,636 | 02-02-2022 |
$48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 676 | 12-30-2021 |
$48 | $48 | $48 | $48 | $48 | 111 | 12-09-2021 |
$48.5 | $48.5 | $48.5 | $48.5 | $48.5 | 353 | 12-03-2021 |
$48.25 | $47.5 | $48.25 | $48.25 | $47.5 | 889 | 11-18-2021 |
$46 | $46 | $46 | $46 | $46 | 100 | 11-17-2021 |
$48.5 | $48.5 | $48.5 | $48.5 | $48.5 | 200 | 10-18-2021 |
$50 | $50 | $50 | $50 | $50 | 238 | 10-07-2021 |