home / stock / wmxcf / wmxcf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 399,458 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 399,458 | 12-15-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 197 | 08-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 217 | 08-07-2023 |
$0.0609 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | 197 | 03-10-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 197 | 03-09-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 02-23-2023 |
$0.02525 | $0.02525 | $0.02525 | $0.02525 | $0.02525 | 197 | 02-16-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 | 01-26-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 20 | 12-30-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245 | 12-29-2022 |
$0.65 | $0 | $0.65 | $0 | $0 | 2 | 12-13-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 125 | 12-08-2022 |
$0.65 | $0 | $0.65 | $0 | $0 | 7 | 11-14-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 520 | 11-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 09-27-2022 |
$0.52 | $0 | $0.52 | $0 | $0 | 3 | 09-26-2022 |
$0.52 | $0 | $0.52 | $0 | $0 | 15 | 09-20-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 | 09-01-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,978 | 08-31-2022 |
$0.5 | $0.4775 | $0.5 | $0.5 | $0.4775 | 14,500 | 08-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wiluna Mining Corp Company Name:
WMXCF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Wiluna Mining Corporation Limited (ASX:WMC) (FRA:NZ3) (OTCMKTS:WMXCF) is pleased to announce the confirmation of high-grade sulphide mineralisation in the first of eight holes testing down-plunge extensions of the East and West Lodes, which historically were ...
Perth, Australia (ABN Newswire) - Wiluna Mining Corporation Limited (ASX:WMC) (FRA:NZ3) (OTCMKTS:WMXCF) is pleased to announce the discovery of strong sulphide mineralisation in the first of eight holes testing down-plunge extensions of the East and West Lodes, which historically were the mai...
Perth, Australia (ABN Newswire) - Wiluna Mining Corporation Limited (ASX:WMC) (FRA:NZ3) (OTCMKTS:WMXCF) is pleased to announce this geology update, including outstanding results of 0.30m @ 3,270g/t and 1.50m @ 8.30g/t within a broader zone of 10.00m @ 2.80g/t, from the Company's very first ho...