home / stock / wnbd / wnbd quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.00015 |
Low: | $0.0001 |
Volume: | 52,855,526 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.00015 | $0.0001 | 52,855,526 | 04-26-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 50,006,000 | 04-25-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 222,815,489 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,241,960 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 785,960 | 04-22-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 4,124,000 | 04-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 4,945,634 | 04-18-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0003 | $0.0001 | 267,823,622 | 04-17-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 6,014,000 | 04-16-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 710,100 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,999,998 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,486,392 | 04-11-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,707,803 | 04-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 4,314,397 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,117,500 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 1,616,901 | 04-05-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.00015 | $1e-06 | 11,704,988 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,537,000 | 04-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 2,270,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
1000 Store Home Hardware Chain Shows that Retailer Actions Matter NEW YORK, NY and TORONTO, ON / ACCESSWIRE / March 20, 2023 / Winning Brands Corporation (OTC PINK:WNBD) has accepted the invitation of Canada's national Home Hardware retail chain to join the retailer's "Brand Page" community ...
Winning Brands GestureTek Participating in InterActivity Conference 2023 ARLINGTON, VA / ACCESSWIRE / February 10, 2023 / Winning Brands Corporation (OTC PINK:WNBD) technology division, GestureTek Media, www.GestureTek.com , www.GestureTekHealth.com , announces its acceptance into membersh...
Winning Brands GestureTek Division Brings Production, Admin and Sales into Integrated Location TORONTO, ON / ACCESSWIRE / January 26, 2023 / Winning Brands Corporation (OTC PINK:WNBD) and its new GestureTek Division www.GestureTek.com , www.GestureTekHealth.com will operate from its new h...