Last: | $22.99 |
---|---|
Change Percent: | -1.07% |
Open: | $22.69 |
Close: | $22.99 |
High: | $23.105 |
Low: | $22.41 |
Volume: | 367,793 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.99 | $22.69 | $22.99 | $23.105 | $22.41 | 367,793 | 07-22-2024 |
$22.45 | $22.63 | $22.45 | $22.685 | $22.38 | 1,049,776 | 07-19-2024 |
$22.69 | $23.27 | $22.69 | $23.62 | $22.56 | 560,166 | 07-18-2024 |
$23.34 | $23.49 | $23.34 | $23.945 | $23.3 | 643,739 | 07-17-2024 |
$23.75 | $22.81 | $23.75 | $24.03 | $22.81 | 655,177 | 07-16-2024 |
$22.67 | $22.26 | $22.67 | $23 | $22.17 | 503,903 | 07-15-2024 |
$21.99 | $22.01 | $21.99 | $22.21 | $21.74 | 394,372 | 07-12-2024 |
$21.77 | $20.94 | $21.77 | $21.79 | $20.82 | 590,354 | 07-11-2024 |
$20.6 | $20.79 | $20.6 | $20.82 | $20.51 | 342,548 | 07-10-2024 |
$20.67 | $20.97 | $20.67 | $21.03 | $20.58 | 470,307 | 07-09-2024 |
$21.16 | $21.12 | $21.16 | $21.53 | $21.09 | 488,580 | 07-08-2024 |
$20.92 | $21.79 | $20.92 | $21.79 | $20.72 | 583,195 | 07-05-2024 |
$21.84 | $21.74 | $21.84 | $22.07 | $21.64 | 527,766 | 07-04-2024 |
$21.84 | $21.74 | $21.84 | $22.07 | $21.64 | 527,766 | 07-03-2024 |
$21.68 | $21.4708 | $21.68 | $21.9191 | $21.3911 | 457,129 | 07-02-2024 |
$21.52 | $21.85 | $21.52 | $21.8772 | $21.38 | 362,813 | 07-01-2024 |
$21.84 | $21.5 | $21.84 | $22.37 | $21.5 | 2,438,425 | 06-28-2024 |
$21.46 | $21.13 | $21.46 | $21.555 | $21.13 | 483,494 | 06-27-2024 |
$21.15 | $20.93 | $21.15 | $21.25 | $20.88 | 481,596 | 06-26-2024 |
$21.11 | $21.49 | $21.11 | $21.49 | $21.06 | 383,915 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wabash National Corporation Company Name:
WNC Stock Symbol:
NYSE Market:
Wabash National Corporation Website:
2024-07-05 14:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LAFAYETTE, Ind., July 02, 2024 (GLOBE NEWSWIRE) -- Wabash (NYSE: WNC) today announced that it will webcast its quarterly earnings conference call to review and discuss its financial results for the second quarter 2024 on Wednesday, July 24, 2024 beginning at 12:00 p.m. ET. The call and an a...
- The Powered by REE ® Penske truck will be on display at the REE booth at ACT Expo in Las Vegas - The P7-C is the world’s first FMVSS certified full by-wire EV featuring all-wheel steer and all-wheel drive with a range of up to 16...