home / stock / wndlf / wndlf quote
Last: | $104 |
---|---|
Change Percent: | 0.0% |
Open: | $104 |
Close: | $104 |
High: | $104 |
Low: | $104 |
Volume: | 1 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104 | $104 | $104 | $104 | $104 | 1 | 05-01-2024 |
$99.7 | $99.7 | $99.7 | $99.7 | $99.7 | 100 | 04-15-2024 |
$100 | $100 | $100 | $100 | $100 | 500 | 04-12-2024 |
$100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 100 | 04-04-2024 |
$101.0175 | $101.0175 | $101.0175 | $101.0175 | $101.0175 | 25 | 03-27-2024 |
$98.4 | $98.48 | $98.4 | $98.48 | $98.4 | 200 | 03-14-2024 |
$90.8 | $90.8 | $90.8 | $90.8 | $90.8 | 24 | 02-14-2024 |
$86.6 | $87.5 | $86.6 | $87.5 | $86.6 | 220 | 01-16-2024 |
$86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 71 | 12-25-2023 |
$86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 71 | 12-22-2023 |
$91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 1 | 12-14-2023 |
$87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 230 | 12-13-2023 |
$83.7 | $83.7 | $83.7 | $83.7 | $83.7 | 480 | 12-07-2023 |
$87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 230 | 11-30-2023 |
$78.45 | $78.61 | $78.45 | $78.61 | $78.45 | 150 | 11-17-2023 |
$79.094 | $79.094 | $79.094 | $79.094 | $79.094 | 116 | 11-10-2023 |
$79.66 | $80.765 | $79.66 | $80.765 | $79.66 | 2,163 | 11-03-2023 |
$72.85 | $73.1 | $72.85 | $73.1 | $72.85 | 900 | 10-25-2023 |
$78.8 | $0 | $78.8 | $0 | $0 | 843 | 10-18-2023 |
$78.8 | $78.8 | $78.8 | $78.8 | $78.8 | 32 | 10-16-2023 |