home / stock / wndr:cc / wndr:cc quote
Last: | $0.96 |
---|---|
Change Percent: | -19.33% |
Open: | $1.18 |
Close: | $0.96 |
High: | $1.18 |
Low: | $0.96 |
Volume: | 833,070 |
Last Trade Date Time: | 05/06/2022 04:52:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $1.18 | $0.96 | $1.18 | $0.96 | 833,070 | 05-06-2022 |
$1.19 | $1.15 | $1.19 | $1.19 | $1.1 | 1,034,886 | 05-05-2022 |
$1.13 | $1.09 | $1.13 | $1.16 | $1.04 | 499,871 | 05-04-2022 |
$1.09 | $1.02 | $1.09 | $1.15 | $0.99 | 595,624 | 05-03-2022 |
$1.03 | $1.12 | $1.03 | $1.14 | $1.03 | 445,482 | 05-02-2022 |
$1.1 | $1.1 | $1.1 | $1.15 | $1.06 | 517,099 | 04-29-2022 |
$1.15 | $1.2 | $1.15 | $1.2 | $1.05 | 798,849 | 04-28-2022 |
$1.18 | $1.15 | $1.18 | $1.19 | $1.12 | 634,436 | 04-27-2022 |
$1.17 | $1.25 | $1.17 | $1.25 | $1.12 | 706,560 | 04-26-2022 |
$1.24 | $1.16 | $1.24 | $1.24 | $1.08 | 753,181 | 04-25-2022 |
$1.17 | $1.32 | $1.17 | $1.32 | $1.15 | 542,706 | 04-22-2022 |
$1.28 | $1.32 | $1.28 | $1.33 | $1.25 | 402,642 | 04-21-2022 |
$1.32 | $1.35 | $1.32 | $1.36 | $1.28 | 479,405 | 04-20-2022 |
$1.29 | $1.25 | $1.29 | $1.32 | $1.25 | 889,816 | 04-19-2022 |
$1.22 | $1.19 | $1.22 | $1.28 | $1.18 | 667,782 | 04-18-2022 |
$1.19 | $1.21 | $1.19 | $1.23 | $1.17 | 196,765 | 04-15-2022 |
$1.19 | $1.21 | $1.19 | $1.23 | $1.17 | 192,262 | 04-14-2022 |
$1.19 | $1.18 | $1.19 | $1.22 | $1.18 | 141,810 | 04-13-2022 |
$1.18 | $1.19 | $1.18 | $1.22 | $1.17 | 338,487 | 04-12-2022 |
$1.17 | $1.18 | $1.17 | $1.19 | $1.14 | 355,140 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
WonderFi Technologies Inc. Company Name:
WNDR:CC Stock Symbol:
AQNC Market:
WonderFi Technologies Inc. Website:
WonderFi Labs will develop, incubate and invest in centralized and EVM-compatible decentralized products and protocols that have a global reach Initial products to include WonderFi L2, a Layer 2 blockchain built on Ethereum, and WonderFi Wallet, an EVM-compatible non-custodial wallet To...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
Strong macro set-up for digital assets allows WonderFi to accumulate at favourable levels Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) (the " Company " or " WonderFi "), Canada's leader in regulated crypto trading, has e...