home / stock / wneb / wneb quote
Last: | $6.75 |
---|---|
Change Percent: | 0.0% |
Open: | $6.9 |
Close: | $6.75 |
High: | $6.91 |
Low: | $6.71 |
Volume: | 19,744 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.75 | $6.9 | $6.75 | $6.91 | $6.71 | 19,744 | 07-04-2024 |
$6.75 | $6.9 | $6.75 | $6.91 | $6.71 | 19,744 | 07-03-2024 |
$6.9 | $6.88 | $6.9 | $6.93 | $6.88 | 12,410 | 07-02-2024 |
$6.88 | $6.82 | $6.88 | $6.89 | $6.82 | 31,029 | 07-01-2024 |
$6.88 | $6.92 | $6.88 | $6.92 | $6.74 | 80,257 | 06-28-2024 |
$6.82 | $6.5 | $6.82 | $6.86 | $6.5 | 28,553 | 06-27-2024 |
$6.49 | $6.3203 | $6.49 | $6.49 | $6.3 | 38,889 | 06-26-2024 |
$6.3 | $6.27 | $6.3 | $6.32 | $6.25 | 34,667 | 06-25-2024 |
$6.2 | $6.3 | $6.2 | $6.38 | $6.2 | 30,585 | 06-24-2024 |
$6.24 | $6.2 | $6.24 | $6.25 | $6.1 | 42,154 | 06-21-2024 |
$6.205 | $6.14 | $6.205 | $6.255 | $6.14 | 18,182 | 06-20-2024 |
$6.2 | $6.41 | $6.2 | $6.41 | $6.2 | 24,029 | 06-19-2024 |
$6.2 | $6.41 | $6.2 | $6.41 | $6.2 | 24,029 | 06-18-2024 |
$6.25 | $6.24 | $6.25 | $6.28 | $6.22 | 17,673 | 06-17-2024 |
$6.36 | $6.38 | $6.36 | $6.46 | $6.22 | 25,264 | 06-14-2024 |
$6.46 | $6.46 | $6.46 | $6.51 | $6.3808 | 25,575 | 06-13-2024 |
$6.54 | $6.44 | $6.54 | $6.57 | $6.34 | 41,232 | 06-12-2024 |
$6.4 | $6.47 | $6.4 | $6.48 | $6.4 | 10,716 | 06-11-2024 |
$6.45 | $6.445 | $6.45 | $6.469 | $6.415 | 7,089 | 06-10-2024 |
$6.5 | $6.52 | $6.5 | $6.5551 | $6.45 | 25,710 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western New England Bancorp Inc. Company Name:
WNEB Stock Symbol:
NASDAQ Market:
Western New England Bancorp Inc. Website:
WESTFIELD, Mass., June 10, 2024 (GLOBE NEWSWIRE) -- Western New England Bancorp, Inc. (the “Company” or “WNEB”) (NasdaqGS: WNEB), the holding company for Westfield Bank (the “Bank”), announced that on June 6, 2024, the Company completed all repurchases un...
WESTFIELD, Mass., May 22, 2024 (GLOBE NEWSWIRE) -- Western New England Bancorp, Inc. (the “Company” or “WNEB”) (NasdaqGS: WNEB), the holding company for Westfield Bank (the “Bank”), announced that on May 21, 2024, the Board of Directors authorized a new s...
2024-05-06 09:00:20 ET Western New England Bancorp Inc (WNEB) declaring a stock dividend of $0.07 per share on Ex-Date : May 07, 2024. Shareholders on record as of May 08, 2024 are eligible for the dividend. The payment date is scheduled for May 22, 2024, and the declaration was off...