home / stock / wngrf / wngrf quote
Last: | $150 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $150 |
High: | $0 |
Low: | $0 |
Volume: | 732 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150 | $0 | $150 | $0 | $0 | 732 | 07-17-2024 |
$150 | $0 | $150 | $0 | $0 | 1 | 07-15-2024 |
$150 | $0 | $150 | $0 | $0 | 14 | 07-11-2024 |
$150 | $0 | $150 | $0 | $0 | 2 | 07-10-2024 |
$150 | $0 | $150 | $0 | $0 | 24,027 | 07-09-2024 |
$150 | $0 | $150 | $0 | $0 | 99 | 07-08-2024 |
$150 | $0 | $150 | $0 | $0 | 24 | 07-05-2024 |
$150 | $0 | $150 | $0 | $0 | 91 | 07-03-2024 |
$150 | $150 | $150 | $150 | $150 | 134 | 07-02-2024 |
$143.97 | $143.77 | $143.97 | $143.97 | $143.72 | 345 | 06-28-2024 |
$143.1 | $0 | $143.1 | $0 | $0 | 3 | 06-26-2024 |
$143.1 | $143.1 | $143.1 | $143.1 | $143.1 | 244 | 06-25-2024 |
$140.563 | $140.563 | $140.563 | $140.563 | $140.563 | 118 | 06-24-2024 |
$138.24 | $0 | $138.24 | $0 | $0 | 10 | 06-21-2024 |
$138.24 | $0 | $138.24 | $0 | $0 | 944 | 06-20-2024 |
$138.24 | $0 | $138.24 | $0 | $0 | 3,205 | 06-18-2024 |
$138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 192 | 06-17-2024 |
$137.795 | $137.795 | $137.795 | $137.795 | $137.795 | 2,896 | 06-14-2024 |
$141.13 | $0 | $141.13 | $0 | $0 | 3 | 06-13-2024 |
$141.13 | $142.53 | $141.13 | $142.53 | $141.13 | 220 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...