home / stock / wngrf / wngrf quote
Last: | $134.82 |
---|---|
Change Percent: | 0.0% |
Open: | $134.83 |
Close: | $134.82 |
High: | $134.83 |
Low: | $134.8 |
Volume: | 1,093 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134.82 | $134.83 | $134.82 | $134.83 | $134.8 | 1,093 | 05-02-2024 |
$133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 103 | 04-30-2024 |
$132.9542 | $0 | $132.9542 | $0 | $0 | 2 | 04-29-2024 |
$132.9542 | $132.9542 | $132.9542 | $132.9542 | $132.9542 | 7,109 | 04-26-2024 |
$131.5 | $131.5 | $131.5 | $131.5 | $131.5 | 4,165 | 04-25-2024 |
$132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 3,974 | 04-24-2024 |
$131.46 | $0 | $131.46 | $0 | $0 | 3,446 | 04-23-2024 |
$131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 7,688 | 04-22-2024 |
$128.47 | $0 | $128.47 | $0 | $0 | 1 | 04-19-2024 |
$128.47 | $128.11 | $128.47 | $128.47 | $128.11 | 316 | 04-18-2024 |
$127.52 | $0 | $127.52 | $0 | $0 | 47 | 04-17-2024 |
$127.52 | $0 | $127.52 | $0 | $0 | 5 | 04-16-2024 |
$127.52 | $0 | $127.52 | $0 | $0 | 4 | 04-15-2024 |
$127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 337 | 04-12-2024 |
$129.81 | $129.81 | $129.81 | $129.81 | $129.81 | 133 | 04-11-2024 |
$130.64 | $130.83 | $130.64 | $131.21 | $130.64 | 814 | 04-10-2024 |
$132.265 | $0 | $132.265 | $0 | $0 | 25 | 04-09-2024 |
$132.265 | $132.265 | $132.265 | $132.265 | $132.265 | 105 | 04-08-2024 |
$135.35 | $0 | $135.35 | $0 | $0 | 18 | 04-05-2024 |
$135.35 | $0 | $135.35 | $0 | $0 | 4 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
George Weston Ltd Company Name:
WNGRF Stock Symbol:
OTCMKTS Market:
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
Freightos Limited (CRGO) is expected to report $-0.14 for Q3 2023 Magyar Telekom Telecommunications ADR (MYTAY) is expected to report for Q3 2023 IMAC Holdings Inc. (BACK) is expected to report for Q1 2024 NewJersey Resources Corporation (NJR) is expected to report $0.3 for Q4 2023 ...
George Weston Ltd. (WNGRF) is expected to report for quarter end 2023-09-30