home / stock / wnnr / wnnr short
Short Information | Andretti Acquisition Corp. Class A (NYSE:WNNR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 37,302 |
Total Actual Volume | 4,253,552 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,865 |
Average Short Percentage | 1.64% |
Is there a WNNR Short Squeeze or Breakout about to happen?
See the WNNR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $12.96 | $13.6 | $18.5 | $11.1 | 1,125,499 | 32,160 | 2.86% |
03-27-2024 | $9.57 | $10.3 | $10.3 | $8.99 | 1,297,865 | 2,372 | 0.18% |
03-26-2024 | $9.5 | $9.3 | $9.89 | $9.2 | 1,340,458 | 45 | 0% |
03-25-2024 | $10.34 | $9.49 | $10.34 | $9.4 | 9,967 | 4 | 0.04% |
03-11-2024 | $10.89 | $10.7703 | $10.89 | $10 | 6,169 | 1,068 | 17.31% |
02-26-2024 | $9.2 | $8.97 | $9.2 | $8.8 | 13,607 | 178 | 1.31% |
02-22-2024 | $9.705 | $8.01 | $9.705 | $7.6 | 67,802 | 345 | 0.51% |
02-21-2024 | $9.11 | $9.29 | $9.4 | $8.595 | 31,081 | 115 | 0.37% |
02-20-2024 | $10 | $9.49 | $10 | $9.49 | 7,197 | 500 | 6.95% |
02-16-2024 | $10.3 | $9.54 | $10.41 | $9.4 | 13,298 | 7 | 0.05% |
02-15-2024 | $9.97 | $10 | $10.24 | $9.53 | 61,155 | 100 | 0.16% |
02-14-2024 | $11.53 | $9.08 | $11.53 | $9.0201 | 55,333 | 78 | 0.14% |
02-12-2024 | $11.45 | $11.67 | $11.6999 | $11.38 | 15,736 | 200 | 1.27% |
02-08-2024 | $10.65 | $10.69 | $10.9 | $9.5544 | 135,620 | 11 | 0.01% |
01-30-2024 | $10.95 | $10.95 | $10.98 | $10.95 | 4,728 | 6 | 0.13% |
01-25-2024 | $10.96 | $10.95 | $10.96 | $10.94 | 40,883 | 50 | 0.12% |
01-19-2024 | $10.9499 | $10.95 | $10.95 | $10.9401 | 3,021 | 14 | 0.46% |
01-05-2024 | $10.9 | $10.91 | $10.91 | $10.9 | 15,326 | 32 | 0.21% |
12-18-2023 | $10.83 | $10.84 | $10.8403 | $10.83 | 1,519 | 10 | 0.66% |
12-06-2023 | $10.88 | $10.85 | $10.88 | $10.84 | 7,288 | 7 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Andretti Acquisition Corp. Class A Company Name:
WNNR Stock Symbol:
NYSE Market:
Andretti Acquisition Corp (NYSE:WNNR) shares are trading higher Thursday after the company announced that it completed its business combination wit...
Zapata AI’s shares to trade on Nasdaq stock exchange under new ticker symbol “ZPTA” Provides Zapata AI with financial flexibility to fuel innovation, drive enterprise customer acquisition and advance its enterprise growth strategy Zapata Computing, Inc. (...
A look at the top 10 most actives in the United States Akanda Corp. (AKAN) rose 54.8% to $0.2552 on volume of 35,107,796 shares Nikola Corporation (NKLA) rose 5.0% to $0.9546 on volume of 25,515,019 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.9% to $1.58 on volume of 24,185,655 shar...