home / stock / wnrc / wnrc quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 441,380 |
Last Trade Date Time: | 01/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 441,380 | 01-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 450 | 01-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-02-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 240 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,303 | 11-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 454,671 | 12-21-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-08-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 09-30-2022 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 100,000 | 04-28-2022 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 50,000 | 04-27-2022 |
$0.0011 | $0.0023 | $0.0011 | $0.0024 | $0.0011 | 401,100 | 08-26-2021 |
$0.0023 | $0.00275 | $0.0023 | $0.0028 | $0.0023 | 100,000 | 08-16-2021 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 200 | 08-02-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 07-30-2021 |
$0.0045 | $0.00465 | $0.0045 | $0.0047 | $0.003 | 100,000 | 07-28-2021 |
$0.003 | $0.0032 | $0.003 | $0.004 | $0.003 | 405,000 | 07-27-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 100,728 | 07-22-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 40,000 | 07-19-2021 |
$0.0035 | $0.0036 | $0.0035 | $0.0036 | $0.0035 | 65,700 | 07-13-2021 |