home / stock / wnrp / wnrp quote
Last: | $801 |
---|---|
Change Percent: | 0.0% |
Open: | $801 |
Close: | $801 |
High: | $801 |
Low: | $801 |
Volume: | 1 |
Last Trade Date Time: | 11/30/2021 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$801 | $801 | $801 | $801 | $801 | 1 | 11-30-2021 |
$800.4 | $831 | $800.4 | $831 | $800.4 | 7 | 11-26-2021 |
$843 | $838 | $843 | $843 | $838 | 113 | 11-25-2021 |
$843 | $838 | $843 | $843 | $838 | 113 | 11-24-2021 |
$838 | $838 | $838 | $838 | $838 | 260 | 11-23-2021 |
$838 | $832 | $838 | $839 | $831 | 359 | 11-22-2021 |
$832 | $831.36 | $832 | $832 | $831.36 | 27 | 11-19-2021 |
$837 | $835.6 | $837 | $837 | $831 | 330 | 11-18-2021 |
$837 | $838 | $837 | $838 | $837 | 633 | 11-17-2021 |
$837.72 | $842 | $837.72 | $842 | $833.28 | 327 | 11-16-2021 |
$846 | $846 | $846 | $846 | $846 | 18 | 11-15-2021 |
$850 | $851 | $850 | $851 | $850 | 210 | 11-12-2021 |
$853 | $855 | $853 | $855 | $847 | 205 | 11-11-2021 |
$855 | $858 | $855 | $858 | $847 | 272 | 11-10-2021 |
$856 | $856 | $856 | $856 | $856 | 53 | 11-09-2021 |
$856.96 | $860 | $856.96 | $860 | $855 | 40 | 11-08-2021 |
$855 | $853 | $855 | $867 | $853 | 529 | 11-05-2021 |
$849 | $848 | $849 | $875 | $848 | 1,127 | 11-03-2021 |
$841 | $845 | $841 | $845 | $841 | 60 | 11-02-2021 |
$850 | $841 | $850 | $850 | $841 | 78 | 11-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
West Suburban Bancorp Inc. Company Name:
WNRP Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / October 1, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New Yo...