home / stock / wntr / wntr quote
Last: | $3.89 |
---|---|
Change Percent: | 0.0% |
Open: | $3.89 |
Close: | $3.89 |
High: | $3.89 |
Low: | $3.89 |
Volume: | 101 |
Last Trade Date Time: | 06/29/2020 02:10:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 101 | 06-29-2020 |
$3.89 | $1.66 | $3.89 | $3.89 | $1.66 | 868 | 06-25-2020 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 735 | 05-06-2020 |
$4 | $3 | $4 | $4 | $3 | 311 | 05-05-2020 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 | 05-04-2020 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 208 | 04-30-2020 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 101 | 04-22-2020 |
$3.95 | $1.41 | $3.95 | $3.95 | $1.4 | 1,549 | 04-17-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 254 | 03-30-2020 |
$3 | $2.391 | $3 | $3 | $2.391 | 948 | 03-27-2020 |
$ | $1.50 | $1.50 | $1.50 | $1.50 | 310 | 02-12-2020 |
$ | $1.40 | $1.40 | $1.40 | $1.40 | 208 | 02-11-2020 |
$ | $1.25 | $1.40 | $1.40 | $1.25 | 789 | 02-10-2020 |
$ | $1.25 | $1.40 | $1.40 | $1.25 | 930 | 02-07-2020 |
$ | $1.15 | $1.25 | $1.25 | $1.15 | 449 | 02-06-2020 |
$ | $N/A | $1.25 | $N/A | $N/A | 25 | 02-05-2020 |
$ | $1.275 | $1.25 | $1.275 | $1.25 | 355 | 02-04-2020 |
$ | $1.30 | $1.30 | $1.30 | $1.10 | 599 | 02-03-2020 |
$ | $0.00005 | $0.00005 | $0.00005 | $0.00005 | 3,145 | 01-02-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Houston National Resource Company Name:
WNTR Stock Symbol:
OTCMKTS Market:
HOUSTON, TX, May 04, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Worldwide Diversified Holdings, Inc (OTC:WNTR) (“the Company”) announced that it has acquired Houston Natural Resources, Inc. The company has acquired 100% of Houston Natural Resources, Inc. ( ...
WILLIAMSBURG, VA, April 27, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE ‒ Worldwide Diversified Holdings, Inc. (OTC:WNTR) (the Company) updated shareholders on the impact of COVID-19. The company’s portfolio is diversified and consists of minority investments that are not imme...
NEW YORK, NEW YORK, April 19, 2018 (GLOBE NEWSWIRE) -- Worldwide Diversified Holdings, Inc. (OTC PINK: WNTR) is evaluating investment opportunities in the logistics management, technology, and supply chain services domestically and internationally. The company will evaluate traditio...