Last: | $0.85 |
---|---|
Change Percent: | -1.14% |
Open: | $0.87 |
Close: | $0.85 |
High: | $0.885 |
Low: | $0.77 |
Volume: | 77,290 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.87 | $0.85 | $0.885 | $0.77 | 77,290 | 07-02-2024 |
$0.860201 | $0.88 | $0.860201 | $0.93 | $0.8601 | 14,907 | 07-01-2024 |
$0.88 | $0.9 | $0.88 | $0.9 | $0.837 | 24,014 | 06-28-2024 |
$0.9 | $0.8551 | $0.9 | $0.9 | $0.8503 | 37,784 | 06-27-2024 |
$0.8504 | $0.85 | $0.8504 | $0.86 | $0.84 | 38,130 | 06-26-2024 |
$0.835 | $0.92 | $0.835 | $0.92 | $0.8331 | 99,924 | 06-25-2024 |
$0.912 | $0.9697 | $0.912 | $0.9697 | $0.902 | 47,629 | 06-24-2024 |
$0.95 | $0.95 | $0.95 | $0.9797 | $0.9258 | 22,756 | 06-21-2024 |
$0.96 | $0.95 | $0.96 | $0.9701 | $0.91 | 62,255 | 06-20-2024 |
$0.97 | $0.99 | $0.97 | $0.99 | $0.95 | 61,362 | 06-19-2024 |
$0.97 | $0.99 | $0.97 | $0.99 | $0.95 | 61,362 | 06-18-2024 |
$0.95 | $1 | $0.95 | $1.019 | $0.938 | 82,111 | 06-17-2024 |
$0.99 | $0.985 | $0.99 | $1.0212 | $0.985 | 65,780 | 06-14-2024 |
$0.9999 | $1.02 | $0.9999 | $1.03 | $0.9821 | 71,114 | 06-13-2024 |
$1.0099 | $1.03 | $1.0099 | $1.04 | $1 | 40,131 | 06-12-2024 |
$1.02 | $1.0267 | $1.02 | $1.03 | $1.008 | 16,530 | 06-11-2024 |
$1.02 | $1.03 | $1.02 | $1.04 | $1 | 48,483 | 06-10-2024 |
$1.01 | $1.03 | $1.01 | $1.07 | $1 | 106,495 | 06-07-2024 |
$1.03 | $1.07 | $1.03 | $1.09 | $1.03 | 80,113 | 06-06-2024 |
$1.08 | $1.12 | $1.08 | $1.12 | $1.04 | 259,233 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wunong Net Technology Company Limited Company Name:
WNW Stock Symbol:
NASDAQ Market:
Wunong Net Technology Company Limited Website:
Shenzhen, China, June 05, 2024 (GLOBE NEWSWIRE) -- Meiwu Technology Co., Limited (NASDAQ: WNW) (“Meiwu” or the “Company”), an online and mobile commerce company providing organic and green food products to customers on its online platform and in its stores, enterprise ...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
Meiwu Technology Company Limited (WNW) is expected to report for Q4 2023