Last: | $1.03 |
---|---|
Change Percent: | 0.0% |
Open: | $1.02 |
Close: | $1.03 |
High: | $1.0509 |
Low: | $1 |
Volume: | 51,712 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $1.02 | $1.03 | $1.0509 | $1 | 51,712 | 05-01-2024 |
$1.02 | $1.05 | $1.02 | $1.06 | $1 | 94,913 | 04-30-2024 |
$1.05 | $1.03 | $1.05 | $1.07 | $1.03 | 84,244 | 04-29-2024 |
$1.04 | $1.02 | $1.04 | $1.07 | $0.99 | 249,979 | 04-26-2024 |
$1.03 | $1.03 | $1.03 | $1.05 | $1 | 123,508 | 04-25-2024 |
$1.06 | $1.06 | $1.06 | $1.07 | $1.03 | 116,965 | 04-24-2024 |
$1.05 | $1.07 | $1.05 | $1.09 | $1.04 | 115,777 | 04-23-2024 |
$1.1 | $1.08 | $1.1 | $1.11 | $1.0423 | 103,365 | 04-22-2024 |
$1.08 | $1.07 | $1.08 | $1.11 | $1.03 | 171,350 | 04-19-2024 |
$1.09 | $1 | $1.09 | $1.23 | $1 | 1,028,843 | 04-18-2024 |
$1.04 | $1.06 | $1.04 | $1.08 | $0.9801 | 277,787 | 04-17-2024 |
$1.05 | $1.02 | $1.05 | $1.06 | $0.99 | 357,761 | 04-16-2024 |
$1.05 | $1.16 | $1.05 | $1.17 | $1.02 | 3,214,128 | 04-15-2024 |
$1.12 | $1.11 | $1.12 | $1.18 | $1.06 | 511,090 | 04-12-2024 |
$1.14 | $1.16 | $1.14 | $1.27 | $1.05 | 1,556,567 | 04-11-2024 |
$1.33 | $1.66 | $1.33 | $2 | $1.19 | 55,902,866 | 04-10-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $0.9941 | 20,083 | 04-09-2024 |
$0.994 | $0.97 | $0.994 | $1.01 | $0.9668 | 68,986 | 04-08-2024 |
$1 | $0.9901 | $1 | $1 | $0.9702 | 40,904 | 04-05-2024 |
$1 | $0.99 | $1 | $1.02 | $0.99 | 40,003 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wunong Net Technology Company Limited Company Name:
WNW Stock Symbol:
NASDAQ Market:
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...
Shares of Rallybio Corporation (NASDAQ: RLYB) rose sharply in today’s pre-market trading after the company announced a collaboration with Jo...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...