home / stock / wolf / wolf quote
Last: | $20.97 |
---|---|
Change Percent: | 2.52% |
Open: | $22.02 |
Close: | $20.97 |
High: | $22.27 |
Low: | $20.78 |
Volume: | 5,876,149 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.97 | $22.02 | $20.97 | $22.27 | $20.78 | 5,876,149 | 07-19-2024 |
$22.59 | $23.89 | $22.59 | $24.5459 | $22.164 | 3,343,780 | 07-18-2024 |
$23.63 | $24.24 | $23.63 | $24.96 | $23.54 | 4,230,263 | 07-17-2024 |
$24.99 | $24.77 | $24.99 | $25.2 | $24.4413 | 1,618,094 | 07-16-2024 |
$24.42 | $24.85 | $24.42 | $24.96 | $24.02 | 1,923,010 | 07-15-2024 |
$24.77 | $24.8 | $24.77 | $25.49 | $24.6 | 2,402,821 | 07-12-2024 |
$24.78 | $24.79 | $24.78 | $25.27 | $23.83 | 3,849,726 | 07-11-2024 |
$24.17 | $23.44 | $24.17 | $24.26 | $22.84 | 2,862,003 | 07-10-2024 |
$23.05 | $24.24 | $23.05 | $24.24 | $22.62 | 3,684,294 | 07-09-2024 |
$24.45 | $24.13 | $24.45 | $24.585 | $23.72 | 3,094,248 | 07-08-2024 |
$23.77 | $23.82 | $23.77 | $24.31 | $23.4704 | 2,196,171 | 07-05-2024 |
$23.64 | $24.29 | $23.64 | $24.31 | $23.54 | 1,582,934 | 07-04-2024 |
$23.64 | $24.29 | $23.64 | $24.31 | $23.54 | 1,582,934 | 07-03-2024 |
$23.83 | $22.99 | $23.83 | $24.25 | $22.93 | 3,591,269 | 07-02-2024 |
$22.54 | $22.71 | $22.54 | $22.9199 | $22.15 | 1,991,682 | 07-01-2024 |
$22.76 | $23.38 | $22.76 | $23.465 | $22.29 | 2,859,948 | 06-28-2024 |
$23.23 | $22.8 | $23.23 | $23.48 | $22.34 | 2,419,292 | 06-27-2024 |
$22.97 | $21.88 | $22.97 | $23.145 | $21.88 | 2,833,733 | 06-26-2024 |
$22.08 | $22.42 | $22.08 | $22.7295 | $21.63 | 5,181,989 | 06-25-2024 |
$22.95 | $23.45 | $22.95 | $23.85 | $22.88 | 2,749,165 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-09 17:15:03 ET Susquehanna analyst issues BUY recommendation for WOLF on July 9, 2024 02:02PM ET. The previous analyst recommendation was Buy. WOLF was trading at $23.05 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...
2024-06-18 09:00:07 ET Vijay Rakesh from Mizuho Securities issued a price target of $28.00 for WOLF on 2024-06-18 08:02:00. The adjusted price target was set to $28.00. At the time of the announcement, WOLF was trading at $27.08. The overall price target consensus is at ...
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Wolfspeed, Inc. ("Wolfspeed" or "the Company") (NYSE:WOLF). Investors who purchased Wolfspeed securities are encouraged to obtain additional information ...