Ad
WOLF Quote Trading Chart Wolfspeed Inc.
home / stock / wolf / wolf quote
Quote | Wolfspeed Inc. (NYSE:WOLF)
| Last: | $1.31 |
|---|---|
| Change Percent: | -58.15% |
| Open: | $1.14 |
| Close: | $3.13 |
| High: | $1.4 |
| Low: | $0.82 |
| Volume: | 203,895,898 |
| Last Trade Date Time: | 05/21/2025 01:16:05 pm |
Quotes are delayed by 15 to 20 minutes.
WOLF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.31 | $1.14 | $3.13 | $1.4 | $0.82 | 203,895,898 | 05-21-2025 |
| $3.13 | $3.48 | $3.13 | $3.48 | $3.11 | 24,613,662 | 05-20-2025 |
| $3.49 | $3.69 | $3.49 | $3.74 | $3.43 | 18,141,892 | 05-19-2025 |
| $3.9 | $3.82 | $3.9 | $3.965 | $3.7 | 16,597,296 | 05-16-2025 |
| $3.81 | $3.7 | $3.81 | $3.85 | $3.68 | 13,855,527 | 05-15-2025 |
| $3.82 | $4 | $3.82 | $4.0588 | $3.645 | 24,687,915 | 05-14-2025 |
| $3.87 | $3.44 | $3.87 | $4.26 | $3.432 | 60,210,345 | 05-13-2025 |
| $3.34 | $3.44 | $3.34 | $3.62 | $3.27 | 29,485,194 | 05-12-2025 |
| $3.28 | $3.28 | $3.28 | $3.5 | $3.13 | 50,709,118 | 05-09-2025 |
| $4.43 | $4.28 | $4.43 | $4.6 | $4.18 | 34,038,035 | 05-08-2025 |
| $4.11 | $4.09 | $4.11 | $4.185 | $3.9 | 19,262,313 | 05-07-2025 |
| $4.02 | $4.02 | $4.02 | $4.35 | $3.9 | 19,551,333 | 05-06-2025 |
| $4.08 | $4.64 | $4.08 | $4.8 | $4.05 | 38,778,024 | 05-05-2025 |
| $4.46 | $3.885 | $4.46 | $4.785 | $3.88 | 80,013,721 | 05-02-2025 |
| $3.6 | $3.66 | $3.6 | $3.99 | $3.54 | 27,433,268 | 05-01-2025 |
| $3.55 | $3.39 | $3.55 | $3.5799 | $3.2203 | 28,730,795 | 04-30-2025 |
| $3.47 | $4.7 | $3.47 | $4.7 | $3.42 | 66,671,490 | 04-29-2025 |
| $4.13 | $3.805 | $4.13 | $4.22 | $3.62 | 67,634,535 | 04-28-2025 |
| $3.27 | $3.2 | $3.27 | $3.32 | $3.065 | 23,201,917 | 04-25-2025 |
| $3.14 | $2.625 | $3.14 | $3.24 | $2.625 | 29,354,544 | 04-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Wolfspeed Inc. Company Name:
WOLF Stock Symbol:
NYSE Market:
-58.15% G/L:
$1.31 Last:
203,895,898 Volume:
$1.14 Open:
$3.13 Close:
Wolfspeed Inc. Website:
Ad
-
2025-05-21 10:30:48 ET Stay informed about the latest market movers and making headlines before the bell. Palo Alto Networks : Despite a 3.7% dip in shares following lower-than-expected gross margins for its fiscal third quarter, Palo Alto Networks outperformed its earnings and reve...
-
2025-05-13 04:08:00 ET Most Americans believe they need at least $1.26 million to retire comfortably, according to Northwestern Mutual's 2025 Planning & Progress Study. Unfortunately, only 3.2% of American retirees have actually saved up more than $1 million across their retirement acco...
-
2025-05-09 16:11:45 ET Shares of Wolfspeed (NYSE: WOLF) are crashing on Friday. The chipmaker 's stock plunged 25.8% as of 3:32 p.m. ET and was down as much as 29.3% earlier in the day. The steep decline comes as the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite ...