home / stock / wolv / wolv quote
Last: | $0.0425 |
---|---|
Change Percent: | -2.35% |
Open: | $0.0435 |
Close: | $0.0425 |
High: | $0.045 |
Low: | $0.0425 |
Volume: | 6,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0425 | $0.0435 | $0.0425 | $0.045 | $0.0425 | 6,000 | 04-25-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,923 | 04-24-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 3,750 | 04-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,647 | 04-16-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 105 | 04-12-2024 |
$0.033 | $0.032 | $0.033 | $0.033 | $0.032 | 10,149 | 04-04-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 | 03-22-2024 |
$0.05 | $0.08 | $0.05 | $0.08 | $0.03 | 39,999 | 03-21-2024 |
$0.1 | $0.0299 | $0.1 | $0.1 | $0.0299 | 8,000 | 03-19-2024 |
$0.0583 | $0.0299 | $0.0583 | $0.0583 | $0.0299 | 13,337 | 03-18-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 10,000 | 03-12-2024 |
$0.0299 | $0.02275 | $0.0299 | $0.0299 | $0.02 | 30,450 | 03-08-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 10,000 | 03-06-2024 |
$0.0229 | $0.023 | $0.0229 | $0.023 | $0.02011 | 34,300 | 03-05-2024 |
$0.023 | $0.01875 | $0.023 | $0.023 | $0.0175 | 45,500 | 02-26-2024 |
$0.01925 | $0.019375 | $0.01925 | $0.019375 | $0.01925 | 10,000 | 02-15-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 | 02-14-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 3,250 | 02-09-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,796 | 02-06-2024 |
$0.024 | $0.017 | $0.024 | $0.024 | $0.017 | 4,250 | 01-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wolverine Technologies Corp Company Name:
WOLV Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 5, 2024) - Wolverine Resources Corp. (OTC Pink: WOLV) ("Wolverine") announced today a private placement of up to 30,000,000 common shares at a price of CDN $0.025 per share for gross proceeds of up to CDN $750,000. The proceeds from the private...
9,587 Hectares Staked in Prospective Rare Earth Element Territory Vancouver, British Columbia--(Newsfile Corp. - February 14, 2024) - Wolverine (OTC PINK : WOLV), in partnership with Rich Resources Inc, has acquired 9,587 hectares through staking of 3 licenses (384 claims) to expand its critical...
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2023) - Wolverine Resources Corp. (OTC Pink: WOLV) ("Wolverine") announced today the appointment of Mr. Don Bowins as a director of Wolverine. Mr. Dyer has also been appointed as a member of the audit committee of Wolverine. The audit committ...