home / stock / wolwf / wolwf quote
Last: | $22.04 |
---|---|
Change Percent: | 0.0% |
Open: | $22.04 |
Close: | $22.04 |
High: | $22.04 |
Low: | $22.04 |
Volume: | 199 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 199 | 08-02-2024 |
$23.41 | $22 | $23.41 | $23.41 | $22 | 763 | 07-30-2024 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 560 | 07-29-2024 |
$21.65 | $23.56 | $21.65 | $23.56 | $21.65 | 961 | 07-24-2024 |
$23.52 | $0 | $23.52 | $0 | $0 | 2,184 | 07-23-2024 |
$23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 728 | 07-22-2024 |
$25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 114 | 07-17-2024 |
$21.95 | $0 | $21.95 | $0 | $0 | 77 | 07-16-2024 |
$21.95 | $0 | $21.95 | $0 | $0 | 157 | 07-15-2024 |
$21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 139 | 07-11-2024 |
$23.47 | $23.186 | $23.47 | $23.47 | $23.186 | 217 | 07-10-2024 |
$22.75 | $0 | $22.75 | $0 | $0 | 1,965 | 07-08-2024 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 117 | 07-01-2024 |
$23.644 | $0 | $23.644 | $0 | $0 | 2 | 06-28-2024 |
$23.644 | $23.644 | $23.644 | $23.644 | $23.644 | 745 | 06-26-2024 |
$22.14 | $23.01 | $22.14 | $23.01 | $22.14 | 1,484 | 06-25-2024 |
$22.14 | $0 | $22.14 | $0 | $0 | 92 | 06-21-2024 |
$22.14 | $21.1 | $22.14 | $22.21 | $21.1 | 15,013 | 06-20-2024 |
$21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 2,286 | 06-19-2024 |
$21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 2,286 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Woolworths Group Limited Company Name:
WOLWF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 20, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Dishwash liquid Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and info...