home / stock / wolwf / wolwf quote
Last: | $19.63 |
---|---|
Change Percent: | 0.0% |
Open: | $19.63 |
Close: | $19.63 |
High: | $19.63 |
Low: | $19.63 |
Volume: | 100 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 100 | 05-06-2024 |
$19.62 | $19.69 | $19.62 | $19.69 | $19.62 | 1,637 | 05-02-2024 |
$20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 1,234 | 05-01-2024 |
$21.28 | $0 | $21.28 | $0 | $0 | 51 | 04-30-2024 |
$21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 206 | 04-29-2024 |
$21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 100 | 04-25-2024 |
$20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 8,978 | 04-24-2024 |
$21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 302 | 04-23-2024 |
$20.43 | $0 | $20.43 | $0 | $0 | 381 | 04-22-2024 |
$20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 861 | 04-18-2024 |
$19.96 | $0 | $19.96 | $0 | $0 | 3,113 | 04-17-2024 |
$19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 780 | 04-16-2024 |
$21 | $0 | $21 | $0 | $0 | 70 | 04-15-2024 |
$21 | $21 | $21 | $21 | $21 | 252 | 04-12-2024 |
$20.82 | $0 | $20.82 | $0 | $0 | 151 | 04-11-2024 |
$20.82 | $22.04 | $20.82 | $22.04 | $20.82 | 534 | 04-10-2024 |
$21.7 | $21.32 | $21.7 | $21.7 | $21.32 | 727 | 04-09-2024 |
$21 | $21 | $21 | $21 | $21 | 109 | 04-08-2024 |
$21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 1,971 | 04-03-2024 |
$22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 1,636 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Woolworths Group Limited Company Name:
WOLWF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 20, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Dishwash liquid Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and info...