home / stock / wonef / wonef quote
Last: | $0.012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.012 |
Close: | $0.012 |
High: | $0.012 |
Low: | $0.012 |
Volume: | 40,000 |
Last Trade Date Time: | 03/17/2021 04:43:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 40,000 | 03-17-2021 |
$0.012 | $0.0315 | $0.012 | $0.0315 | $0.011 | 32,940 | 02-19-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 132 | 02-17-2021 |
$0.0203 | $0.0202 | $0.0203 | $0.0203 | $0.0202 | 3,796 | 02-04-2021 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 6,931 | 02-03-2021 |
$0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 103 | 02-02-2021 |
$0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 1,628 | 02-01-2021 |
$0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 4,255 | 01-22-2021 |
$0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 328 | 01-19-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | 01-14-2021 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 274 | 01-13-2021 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 591 | 01-08-2021 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 1,402 | 01-05-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 01-04-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 01-01-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 12-31-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213 | 12-23-2020 |
$0.05 | $0.03 | $0.05 | $0.06 | $0.03 | 5,486 | 12-18-2020 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 153 | 12-14-2020 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 4,758 | 12-09-2020 |