home / stock / woof / woof quote
Last: | $3.105 |
---|---|
Change Percent: | 0.0% |
Open: | $3.37 |
Close: | $3.105 |
High: | $3.4 |
Low: | $3.1 |
Volume: | 6,637,854 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.105 | $3.37 | $3.105 | $3.4 | $3.1 | 6,637,854 | 07-02-2024 |
$3.37 | $3.67 | $3.37 | $3.75 | $3.285 | 9,677,491 | 07-01-2024 |
$3.78 | $3.33 | $3.78 | $3.87 | $3.28 | 24,243,704 | 06-28-2024 |
$3.34 | $3.29 | $3.34 | $3.74 | $3.18 | 15,597,605 | 06-27-2024 |
$3.33 | $3.45 | $3.33 | $3.47 | $3.31 | 2,897,434 | 06-26-2024 |
$3.47 | $3.73 | $3.47 | $3.86 | $3.46 | 5,619,574 | 06-25-2024 |
$3.76 | $3.54 | $3.76 | $3.78 | $3.505 | 4,095,651 | 06-24-2024 |
$3.54 | $3.64 | $3.54 | $3.81 | $3.46 | 5,235,318 | 06-21-2024 |
$3.64 | $3.62 | $3.64 | $3.675 | $3.57 | 2,886,122 | 06-20-2024 |
$3.65 | $3.45 | $3.65 | $3.72 | $3.44 | 4,799,959 | 06-19-2024 |
$3.65 | $3.45 | $3.65 | $3.72 | $3.44 | 4,799,959 | 06-18-2024 |
$3.46 | $3.44 | $3.46 | $3.53 | $3.37 | 6,268,968 | 06-17-2024 |
$3.45 | $3.55 | $3.45 | $3.56 | $3.385 | 4,968,787 | 06-14-2024 |
$3.58 | $3.59 | $3.58 | $3.69 | $3.55 | 4,928,819 | 06-13-2024 |
$3.58 | $3.68 | $3.58 | $3.93 | $3.535 | 3,080,007 | 06-12-2024 |
$3.57 | $3.58 | $3.57 | $3.72 | $3.54 | 4,049,541 | 06-11-2024 |
$3.64 | $3.67 | $3.64 | $3.73 | $3.55 | 3,310,007 | 06-10-2024 |
$3.65 | $3.75 | $3.65 | $3.82 | $3.62 | 4,387,082 | 06-07-2024 |
$3.82 | $4.08 | $3.82 | $4.14 | $3.815 | 4,476,507 | 06-06-2024 |
$4.13 | $3.98 | $4.13 | $4.38 | $3.945 | 5,641,539 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Petco Health and Wellness Company Inc. Company Name:
WOOF Stock Symbol:
NASDAQ Market:
Petco Health and Wellness Company Inc. Website:
Petco Releases 2023 ESG Report, Announces Large-Scale Recycling Program to Divert LDPE Plastic from Landfills PR Newswire SAN DIEGO , June 26, 2024 /PRNewswire/ -- Petco Health and Wellness Company, Inc. (Nasdaq: WOOF) today released its 2023 Environmental, Socia...
Petco Health + Wellness Company, Inc. Announces Evolution of Leadership Team PR Newswire Appoints James Roth as Chief Stores Officer Appoints Shari White as Interim Chief Merchant SAN DIEGO , May 28, 2024 /PRNewswire/ -- Petco Health and Wellness Co...
2024-05-22 17:00:06 ET Peter Benedict from Robert W. Baird issued a price target of $3.00 for WOOF on 2024-05-22 15:06:00. The adjusted price target was set to $3.00. At the time of the announcement, WOOF was trading at $2.83. The overall price target consensus is at $16...