MARKET WIRE NEWS

Petco Health and Wellness Company Inc. (NASDAQ : WOOF ) Quote

Share:

Quote


Last:$2.775
Change Percent: 0.0%
Open:$2.73
Close:$2.775
High:$2.7901
Low:$2.68
Volume:673,267
Last Trade Date Time:04/13/2026 12:45:45 pm

Subscribe to Our Newsletter


WOOF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.775$2.73$2.775$2.7901$2.68673,26704-13-2026
$2.775$2.86$2.835$2.9392$2.77651,46204-10-2026
$2.835$2.78$2.815$2.855$2.76814,66004-09-2026
$2.815$2.82$2.65$2.89$2.771,494,99204-08-2026
$2.65$2.675$2.685$2.68$2.63467,48104-07-2026
$2.685$2.66$2.68$2.7$2.64796,77004-06-2026
$2.68$2.68$2.6799$2.73$2.641,262,51904-03-2026
$2.6799$2.68$2.757$2.73$2.64624,80604-02-2026
$2.757$2.79$2.775$2.835$2.75957,32104-01-2026
$2.775$2.71$2.685$2.775$2.65737,89703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account