home / stock / worc / worc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,572 |
Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,572 | 07-27-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 | 09-27-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 6,142 | 08-31-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 | 08-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 08-10-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 10,300 | 08-02-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 100 | 07-28-2021 |
$0.0127 | $0.0225 | $0.0127 | $0.0225 | $0.0127 | 300 | 07-26-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 100 | 07-19-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 160 | 04-02-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 160 | 04-01-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 100 | 02-02-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 300 | 01-07-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 12-04-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 06-29-2020 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 500 | 03-31-2020 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 120 | 03-24-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...