home / stock / worx / worx quote
Last: | $ |
---|---|
Change Percent: | 2.07% |
Open: | $2.52 |
Close: | $2.46 |
High: | $2.76 |
Low: | $2.45 |
Volume: | 60,516 |
Last Trade Date Time: | 02/12/2020 04:39:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.52 | $2.46 | $2.76 | $2.45 | 60,516 | 02-12-2020 |
$ | $2.22 | $2.41 | $2.522 | $2.10 | 89,917 | 02-11-2020 |
$ | $2.00 | $2.10 | $2.3154 | $2.00 | 42,837 | 02-10-2020 |
$ | $2.15 | $2.00 | $2.15 | $2.00 | 19,701 | 02-07-2020 |
$ | $2.13 | $2.10 | $2.38 | $2.07 | 23,570 | 02-06-2020 |
$ | $2.25 | $2.02 | $2.3988 | $2.02 | 30,457 | 02-05-2020 |
$ | $2.42 | $2.22 | $2.42 | $2.21 | 9,550 | 02-04-2020 |
$ | $2.35 | $2.21 | $2.46 | $2.20 | 4,172 | 02-03-2020 |
$ | $2.4107 | $2.43 | $2.7038 | $2.41 | 11,682 | 01-31-2020 |
$ | $2.5657 | $2.41 | $2.5657 | $2.41 | 8,699 | 01-30-2020 |
$ | $2.67 | $2.55 | $2.75 | $2.54 | 32,348 | 01-29-2020 |
$ | $2.51 | $2.68 | $2.74 | $2.2903 | 41,940 | 01-28-2020 |
$ | $2.68 | $2.36 | $2.69 | $2.3535 | 15,614 | 01-27-2020 |
$ | $2.86 | $2.73 | $2.8792 | $2.55 | 22,328 | 01-24-2020 |
$ | $2.91 | $2.88 | $2.91 | $2.86 | 1,659 | 01-23-2020 |
$ | $2.93 | $2.92 | $2.99 | $2.89 | 5,220 | 01-22-2020 |
$ | $2.91 | $3.03 | $3.03 | $2.86 | 9,519 | 01-21-2020 |
$ | $2.97 | $2.92 | $2.97 | $2.92 | 2,102 | 01-20-2020 |
$ | $2.97 | $2.92 | $2.97 | $2.92 | 2,102 | 01-17-2020 |
$ | $2.95 | $2.98 | $2.98 | $2.91 | 16,536 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
2.07%Change Percent:
SCWorx Corp. Company Name:
WORX Stock Symbol:
NYSE Market:
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
Shares of Alphabet Inc. (NASDAQ:GOOGL) (NASDAQ:GOOG) rose sharply in today's pre-market trading the company posted upbeat results for its firs...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...