home / stock / wowi / wowi quote
Last: | $0.053 |
---|---|
Change Percent: | 7.99% |
Open: | $0.0722 |
Close: | $0.053 |
High: | $0.08429 |
Low: | $0.053 |
Volume: | 23,998 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.053 | $0.0722 | $0.053 | $0.08429 | $0.053 | 23,998 | 05-15-2024 |
$0.07847 | $0.0721 | $0.07847 | $0.07847 | $0.0721 | 299 | 05-14-2024 |
$0.0721 | $0.081 | $0.0721 | $0.081 | $0.0721 | 200 | 05-13-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 100 | 05-10-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 177 | 05-09-2024 |
$0.091 | $0.071 | $0.091 | $0.091 | $0.071 | 805 | 05-08-2024 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 204 | 05-07-2024 |
$0.072 | $0.0711 | $0.072 | $0.0932 | $0.0711 | 400 | 05-06-2024 |
$0.0932 | $0.0901 | $0.0932 | $0.1398 | $0.0711 | 5,205 | 05-03-2024 |
$0.0703 | $0.075 | $0.0703 | $0.0901 | $0.0703 | 10,001 | 05-02-2024 |
$0.096 | $0.075 | $0.096 | $0.096 | $0.075 | 794 | 05-01-2024 |
$0.075 | $0.075 | $0.075 | $0.11 | $0.075 | 2,166 | 04-30-2024 |
$0.075 | $0.08625 | $0.075 | $0.0975 | $0.075 | 1,255 | 04-29-2024 |
$0.0801 | $0.08255 | $0.0801 | $0.08505 | $0.075 | 1,000 | 04-26-2024 |
$0.08625 | $0.075 | $0.08625 | $0.1195 | $0.075 | 1,505 | 04-25-2024 |
$0.0702 | $0.0731 | $0.0702 | $0.0816 | $0.0702 | 500 | 04-24-2024 |
$0.086825 | $0.0736 | $0.086825 | $0.10134 | $0.0731 | 1,501 | 04-23-2024 |
$0.0731 | $0.0731 | $0.0731 | $0.08505 | $0.0731 | 801 | 04-22-2024 |
$0.0901 | $0.0901 | $0.0901 | $0.0901 | $0.0731 | 300 | 04-19-2024 |
$0.092112 | $0.0702 | $0.092112 | $0.092112 | $0.0702 | 1,680 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
All For One Media Corp (AFOM) is expected to report for quarter end 2023-12-31 Omnicom Group Inc. (OMC) is expected to report $1.52 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Commerce Bancshares Inc. (CBSH) is expected to report $0...
null (WOWI) is expected to report for quarter end 2023-12-31
Metro One Announces Appointment of Brian Sagi as Member of the Board of Directors PR Newswire SHERIDAN, Wyo. , Jan. 31, 2024 /PRNewswire/ -- Metro One Telecommunications, Inc. (OTCPINK: WOWI) ("Metro One" or the "Company") announced today the appointment of Mr. ...