home / stock / wpczf / wpczf quote
Last: | $0.0405 |
---|---|
Change Percent: | -0.07% |
Open: | $0.04053 |
Close: | $0.0405 |
High: | $0.0405 |
Low: | $0.0405 |
Volume: | 2,000 |
Last Trade Date Time: | 06/07/2021 04:42:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0405 | $0.04053 | $0.0405 | $0.0405 | $0.0405 | 2,000 | 06-07-2021 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 495 | 06-01-2021 |
$0.0679 | $0.06791 | $0.0679 | $0.0679 | $0.0679 | 2,000 | 05-27-2021 |
$0.0612 | $0.061158 | $0.0612 | $0.0612 | $0.0612 | 8,000 | 04-12-2021 |
$0.0635 | $0.063529 | $0.0635 | $0.0635 | $0.0635 | 900 | 04-08-2021 |
$0.0629 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | 8,600 | 03-19-2021 |
$0.0603 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | 10,000 | 03-18-2021 |
$0.0643 | $0.06425 | $0.0643 | $0.0643 | $0.0643 | 5,000 | 03-04-2021 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 500 | 03-01-2021 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 2,000 | 02-25-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 400 | 02-23-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 02-22-2021 |
$0.067 | $0.06 | $0.067 | $0.067 | $0.06 | 10,449 | 02-16-2021 |
$0.0643 | $0.064343 | $0.0643 | $0.0643 | $0.0643 | 5,500 | 02-15-2021 |
$0.0643 | $0.064343 | $0.0643 | $0.0643 | $0.0643 | 5,500 | 02-12-2021 |
$0.0604 | $0.0643 | $0.0604 | $0.0643 | $0.0604 | 26,500 | 02-04-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 01-28-2021 |
$0.09 | $0.0764 | $0.09 | $0.09 | $0.07 | 56,500 | 01-21-2021 |
$0.05 | $0.0542 | $0.05 | $0.0542 | $0.05 | 5,000 | 01-06-2021 |
$0.052 | $0.060935 | $0.052 | $0.0609 | $0.052 | 14,000 | 12-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Blue Star Gold Corp Company Name:
WPCZF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 23, 2021) - Blue Star Gold Corp. (TSXV: BAU) (FSE: 5WP) ("Blue Star" or the "Company") announces that Precision GeoSurveys Inc. ("Precision") of Langley, BC has commenced the first stage of the Company's 2021 exploration program over high...
Vancouver, British Columbia--(Newsfile Corp. - May 26, 2021) - Blue Star Gold Corp. (TSXV: BAU) (FSE: 5WP) ("Blue Star" or the "Company") announces that it plans to mobilize its summer exploration program in early June 2021. The program will entail a minimum 5,000 metre diamond drilling prog...
Vancouver, British Columbia--(Newsfile Corp. - February 18, 2021) - Blue Star Gold Corp. ( TSXV: BAU) (FSE: 5WP) ("Blue Star" or the "Company") announces a significant increase in its land holdings in the highly prospective and underexplored High Lake Greenstone Belt ("HLGB"), Nunavut ...