home / stock / wpfh / wpfh quote
Last: | $12.50 |
---|---|
Change Percent: | 0.0% |
Open: | $12.5 |
Close: | $12.50 |
High: | $12.5 |
Low: | $12.5 |
Volume: | 200 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 200 | 07-23-2024 |
$12.25 | $12.535 | $12.25 | $12.975 | $12.25 | 800 | 07-22-2024 |
$12.25 | $10.64 | $12.25 | $12.6 | $10.64 | 1,360 | 07-19-2024 |
$10.61 | $13.5 | $10.61 | $13.5 | $10.58 | 4,426 | 07-18-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 205 | 07-17-2024 |
$14 | $14 | $14 | $14 | $14 | 500 | 07-16-2024 |
$14 | $14 | $14 | $14 | $14 | 150 | 07-15-2024 |
$14 | $13 | $14 | $14 | $13 | 3,555 | 07-12-2024 |
$13 | $13.42 | $13 | $13.722 | $13 | 1,155 | 07-11-2024 |
$13.41 | $13.38 | $13.41 | $13.41 | $13.35 | 1,490 | 07-10-2024 |
$13.35 | $13.3 | $13.35 | $13.374 | $13.3 | 3,000 | 07-09-2024 |
$13.3 | $12.25 | $13.3 | $13.3 | $11.01 | 2,048 | 07-08-2024 |
$13.25 | $13.25 | $13.25 | $13.71 | $12.86 | 1,800 | 07-05-2024 |
$13 | $13 | $13 | $13.225 | $13 | 1,700 | 07-04-2024 |
$13 | $13 | $13 | $13.225 | $13 | 1,700 | 07-03-2024 |
$13.5 | $13 | $13.5 | $13.5 | $13 | 1,200 | 07-02-2024 |
$13 | $13 | $13 | $13 | $12.75 | 751 | 07-01-2024 |
$13.375 | $13 | $13.375 | $13.375 | $13 | 515 | 06-28-2024 |
$13 | $13 | $13 | $13.5 | $12.25 | 2,664 | 06-27-2024 |
$13 | $12.5 | $13 | $13 | $12.5 | 306 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
World Poker Fund Holdings Inc Company Name:
WPFH Stock Symbol:
OTCMKTS Market:
LOS ANGELES, CA - ( NewMediaWire ) - May 4, 2023 - Vezbi, Inc, a newly-acquired subsidiary of WPF Holdings, Inc. (OTC PINK: WPFH), announces today that it has acquired Ingenia AI’s digital wallet asset for $10M in a cash and stock deal. Vezbi will be integrating the newly...
LOS ANGELES, CA, April 28, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- WPF Holdings, Inc. (OTC PINK: WPFH), announces today that it has closed on the acquisition of a controlling interest in the outstanding shares of Vezbi, Inc (“Vezbi”), which has become a controll...
LOS ANGELES, CA, April 27, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – WPF Holdings, Inc. (OTC PINK: WPFH), announces today that it has closed on the acquisition of a controlling interest in the outstanding shares of Vezbi, Inc (“Vezbi”), which has become a controlled...