home / stock / wpfh / wpfh quote
Last: | $16 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $0 | $16 | $0 | $0 | 10 | 05-01-2024 |
$16 | $16 | $16 | $16 | $16 | 100 | 04-30-2024 |
$16.99 | $0 | $16.99 | $0 | $0 | 80 | 04-25-2024 |
$16.99 | $16 | $16.99 | $16.99 | $16 | 501 | 04-24-2024 |
$16 | $15 | $16 | $16 | $15 | 1,900 | 04-23-2024 |
$17.0025 | $0 | $17.0025 | $0 | $0 | 100 | 04-22-2024 |
$17.0025 | $16.01 | $17.0025 | $17.3725 | $16.01 | 1,210 | 04-19-2024 |
$18 | $18 | $18 | $18 | $18 | 168 | 04-18-2024 |
$18 | $18 | $18 | $18 | $18 | 300 | 04-16-2024 |
$17 | $0 | $17 | $0 | $0 | 50 | 04-15-2024 |
$17 | $17.0025 | $17 | $17.0025 | $17 | 400 | 04-12-2024 |
$16 | $16 | $16 | $16 | $16 | 102 | 04-11-2024 |
$17 | $16 | $17 | $17 | $16 | 708 | 04-10-2024 |
$16 | $16 | $16 | $16 | $16 | 350 | 04-09-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 04-08-2024 |
$15 | $15.96 | $15 | $15.96 | $15 | 370 | 04-04-2024 |
$14.1137 | $16.6 | $14.1137 | $17 | $14.1137 | 1,143 | 04-03-2024 |
$16.5 | $16.65 | $16.5 | $16.65 | $16.5 | 400 | 04-02-2024 |
$16.5135 | $0 | $16.5135 | $0 | $0 | 55 | 04-01-2024 |
$16.5135 | $16.51 | $16.5135 | $16.5135 | $16.51 | 267 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
World Poker Fund Holdings Inc Company Name:
WPFH Stock Symbol:
OTCMKTS Market:
World Poker Fund Holdings Inc Website:
LOS ANGELES, CA, Oct. 04, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – WPF Holdings, Inc. (OTC PINK: WPFH), announces that it has signed a de...
LOS ANGELES, CA - ( NewMediaWire ) - May 4, 2023 - Vezbi, Inc, a newly-acquired subsidiary of WPF Holdings, Inc. (OTC PINK: WPFH), announces today that it has acquired Ingenia AI’s digital wallet asset for $10M in a cash and stock deal. Vezbi will be integrating the newly...
LOS ANGELES, CA, April 28, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- WPF Holdings, Inc. (OTC PINK: WPFH), announces today that it has closed on the acquisition of a controlling interest in the outstanding shares of Vezbi, Inc (“Vezbi”), which has become a controll...