home / stock / wphm / wphm quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 375 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 375 | 10-27-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 25 | 10-11-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 1 | 09-19-2023 |
$0.09 | $0.09 | $0.09 | $0.294 | $0.09 | 2,949 | 07-12-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 06-27-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 599 | 06-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,687 | 06-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 687 | 06-05-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,100 | 08-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 454 | 09-29-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 | 07-06-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 06-28-2021 |
$0.0594 | $0.059392 | $0.0594 | $0.0594 | $0.0594 | 600 | 06-23-2021 |
$0.08 | $0.0545 | $0.08 | $0.08 | $0.0155 | 158,459 | 06-21-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 13,516 | 06-18-2021 |
$0.0548 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | 2,727 | 06-17-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 100 | 06-14-2021 |
$0.0554 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | 100 | 06-11-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 200 | 06-09-2021 |
$0.0698 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 1,000 | 06-08-2021 |