home / stock / wpks / wpks quote
Last: | $0.0787 |
---|---|
Change Percent: | 35.46% |
Open: | $0.056 |
Close: | $0.0581 |
High: | $0.0889 |
Low: | $0.056 |
Volume: | 71,367 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0787 | $0.056 | $0.0581 | $0.0889 | $0.056 | 71,367 | 08-11-2022 |
$0.0581 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | 7,600 | 08-10-2022 |
$0.0581 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | 13,000 | 08-09-2022 |
$0.056 | $0.056 | $0.11 | $0.056 | $0.056 | 652 | 08-04-2022 |
$0.055 | $0.05 | $0.11 | $0.055 | $0.043 | 31,200 | 08-03-2022 |
$0.04 | $0.072 | $0.11 | $0.072 | $0.04 | 66,800 | 08-02-2022 |
$0.072 | $0.11 | $0.11 | $0.11 | $0.072 | 15,300 | 08-01-2022 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 5,000 | 07-28-2022 |
$0.0688 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | 1,000 | 07-18-2022 |
$0.075 | $0.076 | $0.075 | $0.076 | $0.075 | 25,000 | 07-15-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 10,400 | 07-13-2022 |
$0.0825 | $0.09 | $0.0825 | $0.09 | $0.0825 | 2,100 | 07-12-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 | 07-11-2022 |
$0.075 | $0.07 | $0.075 | $0.0755 | $0.07 | 10,401 | 07-08-2022 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 9,511 | 07-07-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 25,000 | 07-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 300 | 06-29-2022 |
$0.11 | $0.095 | $0.11 | $0.11 | $0.095 | 9,290 | 06-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | 06-27-2022 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 100 | 06-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
World Poker Store Inc Company Name:
WPKS Stock Symbol:
OTCMKTS Market:
World Poker Store Inc Website:
This entertainment and gaming company just completed a merger that will look to provide technology driven consumer engagement that ensures the delivery and authentication of products, produce, pharmaceuticals and perishable goods for all retail stakeholders and consumers. The %W...
The World Poker Store, Inc. Announces Completion of Merger, Reverse Stock Split, and Name and Symbol Changes PR Newswire MINNEAPOLIS , Aug. 11, 2022 /PRNewswire/ -- The World Poker Store, Inc. (OTC: WPKS) (the "Company") announced today that it has comple...
Genuine Marketing Group Inc. adds IBM Alumnus to Board of Directors PR Newswire MINNEAPOLIS , June 29, 2022 /PRNewswire/ -- Genuine Marketing Group Inc. announces the appointment of William Le Voir-Barry to Chief Technology Officer and GMG Board Membe...