home / stock / wpnnf / wpnnf quote
Last: | $0.0934 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0934 |
Close: | $0.0934 |
High: | $0.0934 |
Low: | $0.0934 |
Volume: | 400 |
Last Trade Date Time: | 04/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0934 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | 400 | 04-18-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 400 | 02-27-2023 |
$0.0891 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | 248 | 02-16-2023 |
$0.0728 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | 480 | 01-18-2023 |
$0.0032 | $0 | $0.0032 | $0 | $0 | 8 | 12-19-2022 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 5,000 | 12-14-2022 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 10,000 | 12-09-2022 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 4,661 | 12-08-2022 |
$0.003 | $0 | $0.003 | $0 | $0 | 40 | 11-03-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 45,333 | 10-24-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 10-19-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | 10-11-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 4,000 | 09-28-2022 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 2,000 | 09-08-2022 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 2 | 09-02-2022 |
$0.0026 | $0.003 | $0.0026 | $0.003 | $0.0026 | 34,720 | 09-01-2022 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 600 | 06-03-2022 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 5,000 | 05-31-2022 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 9,091 | 05-26-2022 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,000 | 05-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Responder Tech Company Name:
WPNNF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Enhancing Public Safety with Revolutionary Technology First Responder is developing a patent pending concealed weapons detection product, Sentinel ™ Wifi. It's licensed from Rutgers University and developed in Canada, India and Silicon Valley. Th...
Vancouver, British Columbia--(Newsfile Corp. - February 23, 2024) - Coloured Ties Capital Inc. (TSXV: TIE) (" Coloured Ties ") and Quebec Pegmatite Holdings Corp. (CSE: WPN) (OTC Pink: WPNNF) (FSE: 3WK0) (formerly First Responder Technologies Inc.) (" QPHC " or " First Responder ", as applica...
Vancouver, British Columbia--(Newsfile Corp. - February 23, 2024) - Quebec Pegmatite Holdings Corp. (CSE: WPN) (OTC Pink: WPNNF) (FSE: 3WK0) (formerly First Responder Technologies Inc.) (" QPHC " or " First Responder ", as applicable) and Coloured Ties Capital Inc. (TSXV: TIE) (" Coloured Tie...