home / stock / wppgf / wppgf quote
Last: | $9.21 |
---|---|
Change Percent: | 0.0% |
Open: | $9.21 |
Close: | $9.21 |
High: | $9.21 |
Low: | $9.21 |
Volume: | 1,427 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 1,427 | 07-02-2024 |
$9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 273 | 07-01-2024 |
$9.635 | $0 | $9.635 | $0 | $0 | 13 | 06-27-2024 |
$9.635 | $9.635 | $9.635 | $9.635 | $9.635 | 225 | 06-25-2024 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 297 | 06-13-2024 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 291 | 06-11-2024 |
$10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 6,639 | 06-10-2024 |
$10.2666 | $0 | $10.2666 | $0 | $0 | 27 | 06-07-2024 |
$10.575 | $0 | $10.575 | $0 | $0 | 48 | 06-05-2024 |
$10.575 | $10.9 | $10.575 | $10.9 | $10.575 | 1,258 | 06-04-2024 |
$10.27 | $0 | $10.27 | $0 | $0 | 30 | 05-29-2024 |
$10.27 | $0 | $10.27 | $0 | $0 | 10 | 05-28-2024 |
$10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 200 | 05-22-2024 |
$11.404 | $11.404 | $11.404 | $11.404 | $11.404 | 346 | 05-17-2024 |
$10.7219 | $10.7219 | $10.7219 | $10.7219 | $10.7219 | 4,098 | 05-15-2024 |
$11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 390 | 05-14-2024 |
$9.981 | $9.981 | $9.981 | $9.981 | $9.981 | 146 | 04-30-2024 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4,700 | 04-26-2024 |
$9.55 | $0 | $9.55 | $0 | $0 | 8,529 | 04-24-2024 |
$9.55 | $0 | $9.55 | $0 | $0 | 48 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Microsoft overtakes Amazon to join Google in the top three McDonald’s is the most valuable non-tech brand; Coca-Cola rejoins the Top 10 Apple retains its crown as the world’s most valuable brand, for the second year in a row, in the Kantar BrandZ Most Valuable Global...
Spruce Point Capital Management Releases Report and Strong Sell Research Opinion on Magnite, Inc (NASDAQ: MGNI) Asserts That Magnite's Shares - Which Currently Trade 20% Above Consensus Price Target - Face Up To 50% Downside Risk Believes Evidence Shows That Magnite Is Curre...
Creative investment boosted to fast-track brands to the forefront of commerce LONDON , Nov. 15, 2019 /PRNewswire/ -- Geometry, WPP's End-to-End Creative Commerce agency, has announced the appointment of Till Hohmann as Chief Creative Officer Geometry Europe, Middle East & ...