home / stock / wqni / wqni quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 12-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,200 | 11-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 11-01-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 535,947 | 10-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 10-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 09-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 110 | 08-25-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 15 | 08-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 535,947 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 97,434 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 110 | 06-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200,000 | 06-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,700 | 05-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 04-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 65,000 | 03-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 550 | 02-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 12-08-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 10-24-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 900 | 07-29-2022 |
$0.0002 | $0.0005 | $0.0002 | $0.0005 | $0.0002 | 100,000 | 07-13-2022 |
News, Short Squeeze, Breakout and More Instantly...