home / stock / wrap / wrap short
Short Information | Wrap Technologies Inc. (NASDAQ:WRAP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 881,261 |
Total Actual Volume | 3,403,755 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 44,063 |
Average Short Percentage | 26.23% |
Is there a WRAP Short Squeeze or Breakout about to happen?
See the WRAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $1.77 | $1.8 | $1.83 | $1.75 | 76,689 | 28,819 | 37.58% |
07-19-2024 | $1.81 | $1.78 | $1.8174 | $1.76 | 75,462 | 19,016 | 25.2% |
07-18-2024 | $1.79 | $1.81 | $1.88 | $1.77 | 90,311 | 36,240 | 40.13% |
07-17-2024 | $1.94 | $1.79 | $1.94 | $1.75 | 176,403 | 29,756 | 16.87% |
07-16-2024 | $1.91 | $1.955 | $2.005 | $1.8798 | 142,140 | 40,367 | 28.4% |
07-15-2024 | $1.77 | $1.91 | $1.94 | $1.76 | 339,053 | 59,161 | 17.45% |
07-12-2024 | $1.83 | $1.76 | $1.83 | $1.72 | 94,960 | 27,711 | 29.18% |
07-11-2024 | $1.68 | $1.77 | $1.81 | $1.68 | 115,793 | 28,438 | 24.56% |
07-10-2024 | $1.71 | $1.65 | $1.76 | $1.65 | 144,930 | 40,776 | 28.13% |
07-09-2024 | $1.71 | $1.72 | $1.76 | $1.7 | 112,729 | 27,892 | 24.74% |
07-08-2024 | $1.78 | $1.735 | $1.8 | $1.72 | 152,282 | 27,456 | 18.03% |
07-05-2024 | $1.8 | $1.79 | $1.8 | $1.75 | 92,325 | 24,664 | 26.71% |
07-03-2024 | $1.87 | $1.82 | $1.87 | $1.8 | 88,184 | 15,888 | 18.02% |
07-02-2024 | $1.9 | $1.89 | $1.92 | $1.85 | 80,629 | 21,655 | 26.86% |
07-01-2024 | $2 | $1.91 | $2 | $1.88 | 138,716 | 31,985 | 23.06% |
06-28-2024 | $2 | $2 | $2.08 | $1.91 | 217,299 | 55,551 | 25.56% |
06-27-2024 | $1.9 | $2.005 | $2.015 | $1.86 | 111,535 | 21,994 | 19.72% |
06-26-2024 | $1.88 | $1.94 | $1.97 | $1.83 | 186,163 | 71,983 | 38.67% |
06-25-2024 | $2.064 | $1.87 | $2.075 | $1.83 | 337,861 | 92,076 | 27.25% |
06-24-2024 | $2.16 | $2.06 | $2.2 | $1.99 | 630,291 | 179,833 | 28.53% |
News, Short Squeeze, Breakout and More Instantly...
Wrap Technologies Inc. Company Name:
WRAP Stock Symbol:
NASDAQ Market:
Wrap Technologies Inc. Website:
SunPower Corporation (SPWR) is expected to report $-0.29 for Q1 2024 Siemens Healthineers AG ADR (SMMNY) is expected to report for Q2 2024 Specificity Inc Com (SPTY) is expected to report for Q1 2024 Tokyo Gas Co. Ltd. ADR (TKGSY) is expected to report for Q4 2024 Gol Linhas Aerea...
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...
TEMPE, Ariz., April 15, 2024 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (Nasdaq: WRAP) ("Wrap" or the "Company"), the makers of BolaWrap and the innovative public safety solutions platform powered by artificial intelligence (“AI”), virtual reality and data, today provided an update...