Last: | $52.065 |
---|---|
Change Percent: | 1.02% |
Open: | $51.77 |
Close: | $51.54 |
High: | $52.68 |
Low: | $51.51 |
Volume: | 1,780,784 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.065 | $51.77 | $51.54 | $52.68 | $51.51 | 1,780,784 | 07-22-2024 |
$51.54 | $55.55 | $51.54 | $55.75 | $51.41 | 4,166,273 | 07-19-2024 |
$56.21 | $55.82 | $56.21 | $56.66 | $55.82 | 1,158,109 | 07-18-2024 |
$55.79 | $54.85 | $55.79 | $55.85 | $54.78 | 1,561,402 | 07-17-2024 |
$54.43 | $54.14 | $54.43 | $54.87 | $54.14 | 1,614,792 | 07-16-2024 |
$54.02 | $53.58 | $54.02 | $54.32 | $53.58 | 1,295,073 | 07-15-2024 |
$53.45 | $52.79 | $53.45 | $53.57 | $52.29 | 1,720,961 | 07-12-2024 |
$52.29 | $52.62 | $52.29 | $53 | $51.84 | 1,928,315 | 07-11-2024 |
$79.63 | $79.04 | $79.63 | $79.7 | $78.93 | 812,875 | 07-10-2024 |
$78.75 | $79.38 | $78.75 | $79.88 | $78.72 | 679,121 | 07-09-2024 |
$79.62 | $79.3 | $79.62 | $80 | $79.2 | 798,848 | 07-08-2024 |
$78.64 | $78.77 | $78.64 | $79.1031 | $78.19 | 1,334,825 | 07-05-2024 |
$79.17 | $78.62 | $79.17 | $79.35 | $78.34 | 561,880 | 07-04-2024 |
$79.17 | $78.62 | $79.17 | $79.35 | $78.34 | 561,880 | 07-03-2024 |
$79.21 | $78.57 | $79.21 | $79.64 | $78.57 | 1,129,763 | 07-02-2024 |
$79.02 | $79.49 | $79.02 | $80.12 | $78.54 | 886,142 | 07-01-2024 |
$78.58 | $79.21 | $78.58 | $79.77 | $78.24 | 2,341,138 | 06-28-2024 |
$79.38 | $79.4 | $79.38 | $80 | $79.095 | 881,614 | 06-27-2024 |
$79.31 | $80.43 | $79.31 | $80.43 | $78.7209 | 813,834 | 06-26-2024 |
$80.91 | $80.89 | $80.91 | $81.32 | $80.2501 | 946,606 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
W.R. Berkley Corporation Company Name:
WRB Stock Symbol:
NYSE Market:
W.R. Berkley Corporation Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 5.6% to $127.4 on volume of 368,729,821 shares Maxeon Solar Technologies Ltd. (MAXN) rose 14.2% to $0.2407 on volume of 294,399,898 shares Kazia Therapeutics Limited (KZIA) rose 85.6% to $1.24 on volume ...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 106.5% to $1.38 on volume of 71,739,314 shares Renalytix plc (RNLX) rose 41.4% to $0.4269 on volume of 54,892,134 shares Maxeon Solar Technologies Ltd. (MAXN) fell 7.4% to $0.1951 on volume of 45...