home / stock / wrby / wrby quote
Last: | $16.23 |
---|---|
Change Percent: | -0.25% |
Open: | $16.07 |
Close: | $16.23 |
High: | $16.46 |
Low: | $16.04 |
Volume: | 413,438 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.23 | $16.07 | $16.23 | $16.46 | $16.04 | 413,438 | 07-03-2024 |
$16.03 | $15.89 | $16.03 | $16.52 | $15.88 | 1,312,315 | 07-02-2024 |
$15.87 | $16.18 | $15.87 | $16.29 | $15.8 | 1,096,434 | 07-01-2024 |
$16.06 | $16.27 | $16.06 | $16.545 | $15.8934 | 1,893,905 | 06-28-2024 |
$16.25 | $15.92 | $16.25 | $16.36 | $15.68 | 1,437,640 | 06-27-2024 |
$15.92 | $15.63 | $15.92 | $15.94 | $15.53 | 1,455,301 | 06-26-2024 |
$15.72 | $15.59 | $15.72 | $15.73 | $15.42 | 983,539 | 06-25-2024 |
$15.53 | $15.67 | $15.53 | $15.74 | $15.42 | 859,024 | 06-24-2024 |
$15.66 | $15.64 | $15.66 | $15.78 | $15.46 | 2,057,585 | 06-21-2024 |
$15.65 | $15.15 | $15.65 | $15.72 | $15.135 | 1,269,168 | 06-20-2024 |
$15.37 | $15.47 | $15.37 | $15.75 | $15.23 | 1,354,245 | 06-19-2024 |
$15.37 | $15.47 | $15.37 | $15.75 | $15.23 | 1,354,245 | 06-18-2024 |
$15.49 | $16.36 | $15.49 | $16.53 | $15.45 | 1,620,274 | 06-17-2024 |
$16.21 | $15.89 | $16.21 | $16.21 | $15.82 | 959,085 | 06-14-2024 |
$16.14 | $16.46 | $16.14 | $16.56 | $16.09 | 905,523 | 06-13-2024 |
$16.56 | $17.08 | $16.56 | $17.3 | $16.55 | 1,191,088 | 06-12-2024 |
$16.65 | $16.71 | $16.65 | $16.76 | $16.43 | 1,343,479 | 06-11-2024 |
$16.87 | $16.5 | $16.87 | $17.01 | $16.39 | 1,504,075 | 06-10-2024 |
$16.63 | $16.75 | $16.63 | $16.84 | $16.47 | 1,777,575 | 06-07-2024 |
$17 | $17.14 | $17 | $17.25 | $16.75 | 930,393 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Warby Parker Inc. Class A Company Name:
WRBY Stock Symbol:
NYSE Market:
Warby Parker Inc. Class A Website:
2024-06-25 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 18:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-05 20:36:00 ET Shares of eyeglasses retailer Warby Parker (NYSE: WRBY) rallied 50.9% in May, according to data from S&P Global Market Intelligence . The company reported its first-quarter earnings results on May 9, and investors really liked what they heard. Digging ...