home / stock / wrdly / wrdly quote
Last: | $5.48 |
---|---|
Change Percent: | -2.97% |
Open: | $5.54 |
Close: | $5.48 |
High: | $5.57 |
Low: | $5.47 |
Volume: | 5,820 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.48 | $5.54 | $5.48 | $5.57 | $5.47 | 5,820 | 07-01-2024 |
$5.38 | $5.42 | $5.38 | $5.42 | $5.38 | 41,210 | 06-28-2024 |
$5.442 | $5.48 | $5.442 | $5.48 | $5.4 | 36,257 | 06-27-2024 |
$5.34 | $5.25 | $5.34 | $5.34 | $5.25 | 15,709 | 06-26-2024 |
$5.445 | $5.41 | $5.445 | $5.47 | $5.4 | 7,561 | 06-25-2024 |
$5.39 | $5.385 | $5.39 | $5.47 | $5.385 | 11,656 | 06-24-2024 |
$5.15 | $5.14 | $5.15 | $5.19 | $5.11 | 13,671 | 06-21-2024 |
$5.365 | $5.33 | $5.365 | $5.405 | $5.33 | 21,714 | 06-20-2024 |
$5.57 | $5.63 | $5.57 | $5.64 | $5.57 | 7,874 | 06-19-2024 |
$5.57 | $5.63 | $5.57 | $5.64 | $5.57 | 7,874 | 06-18-2024 |
$5.41 | $5.43 | $5.41 | $5.51 | $5.41 | 14,919 | 06-17-2024 |
$5.45 | $5.43 | $5.45 | $5.5 | $5.35 | 17,394 | 06-14-2024 |
$5.74 | $5.84 | $5.74 | $5.84 | $5.72 | 7,161 | 06-13-2024 |
$6.23 | $6.23 | $6.23 | $6.26 | $6.2 | 4,950 | 06-12-2024 |
$6.101 | $6.09 | $6.101 | $6.15 | $6.08 | 4,653 | 06-11-2024 |
$6.31 | $6.33 | $6.31 | $6.335 | $6.23 | 4,567 | 06-10-2024 |
$6.52 | $6.55 | $6.52 | $6.55 | $6.49 | 2,559 | 06-07-2024 |
$6.61 | $6.645 | $6.61 | $6.645 | $6.6 | 18,848 | 06-06-2024 |
$6.86 | $6.81 | $6.86 | $6.875 | $6.81 | 15,165 | 06-05-2024 |
$6.73 | $6.72 | $6.73 | $6.73 | $6.65 | 37,070 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Worldline SA ADR Company Name:
WRDLY Stock Symbol:
OTCMKTS Market:
Worldline North America celebrates third consecutive certification as a Great Place To Work® PR Newswire VICTORIA, BC , April 3, 2024 /PRNewswire/ - Worldline [Euronext: WLN], a global leader in payments services, is proud to announce that its Canadian off...
Worldline and Google Announce Strategic Partnership to Enhance Digital Payments Experiences with Cloud-Based Innovation PR Newswire Worldline selects Google Cloud technology to boost its digital transformation and continue to streamline its operations Google strength...