home / stock / wrdly / wrdly short
Short Information | Worldline SA ADR (OTCMKTS:WRDLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 54,158 |
Total Actual Volume | 300,810 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,708 |
Average Short Percentage | 11.62% |
Is there a WRDLY Short Squeeze or Breakout about to happen?
See the WRDLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $5.63 | $5.695 | $5.695 | $5.62 | 11,234 | 1,901 | 16.92% |
07-03-2024 | $5.6165 | $5.671 | $5.73 | $5.6165 | 2,860 | 215 | 7.52% |
07-02-2024 | $5.51 | $5.46 | $5.51 | $5.46 | 7,475 | 348 | 4.66% |
07-01-2024 | $5.54 | $5.48 | $5.57 | $5.47 | 5,820 | 68 | 1.17% |
06-28-2024 | $5.42 | $5.38 | $5.42 | $5.38 | 41,210 | 13,005 | 31.56% |
06-27-2024 | $5.48 | $5.442 | $5.48 | $5.4 | 36,257 | 1,038 | 2.86% |
06-26-2024 | $5.25 | $5.34 | $5.34 | $5.25 | 15,709 | 948 | 6.03% |
06-25-2024 | $5.41 | $5.445 | $5.47 | $5.4 | 7,561 | 513 | 6.78% |
06-24-2024 | $5.385 | $5.39 | $5.47 | $5.385 | 11,656 | 530 | 4.55% |
06-21-2024 | $5.14 | $5.15 | $5.19 | $5.11 | 13,671 | 630 | 4.61% |
06-20-2024 | $5.33 | $5.365 | $5.405 | $5.33 | 21,714 | 467 | 2.15% |
06-18-2024 | $5.63 | $5.57 | $5.64 | $5.57 | 7,874 | 2 | 0.03% |
06-17-2024 | $5.43 | $5.41 | $5.51 | $5.41 | 14,919 | 1,806 | 12.11% |
06-14-2024 | $5.43 | $5.45 | $5.5 | $5.35 | 17,394 | 1,763 | 10.14% |
06-13-2024 | $5.84 | $5.74 | $5.84 | $5.72 | 7,161 | 125 | 1.75% |
06-11-2024 | $6.09 | $6.101 | $6.15 | $6.08 | 4,653 | 1,231 | 26.46% |
06-07-2024 | $6.55 | $6.52 | $6.55 | $6.49 | 2,559 | 82 | 3.2% |
06-06-2024 | $6.645 | $6.61 | $6.645 | $6.6 | 18,848 | 101 | 0.54% |
06-05-2024 | $6.81 | $6.86 | $6.875 | $6.81 | 15,165 | 2,596 | 17.12% |
06-04-2024 | $6.72 | $6.73 | $6.73 | $6.65 | 37,070 | 26,789 | 72.27% |
News, Short Squeeze, Breakout and More Instantly...
Worldline SA ADR Company Name:
WRDLY Stock Symbol:
OTCMKTS Market:
Worldline North America celebrates third consecutive certification as a Great Place To Work® PR Newswire VICTORIA, BC , April 3, 2024 /PRNewswire/ - Worldline [Euronext: WLN], a global leader in payments services, is proud to announce that its Canadian off...
Worldline and Google Announce Strategic Partnership to Enhance Digital Payments Experiences with Cloud-Based Innovation PR Newswire Worldline selects Google Cloud technology to boost its digital transformation and continue to streamline its operations Google strength...