home / stock / wrfrf / wrfrf quote
Last: | $3.175 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.175 |
High: | $0 |
Low: | $0 |
Volume: | 46,050 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.175 | $0 | $3.175 | $0 | $0 | 46,050 | 04-24-2024 |
$3.175 | $0 | $3.175 | $0 | $0 | 7,000 | 04-19-2024 |
$3.175 | $3.175 | $3.175 | $3.175 | $3.175 | 8,566 | 04-05-2024 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,020 | 04-03-2024 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 36,150 | 03-29-2024 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 36,150 | 03-28-2024 |
$3.31 | $3.24 | $3.31 | $3.31 | $3.24 | 369 | 03-27-2024 |
$3.34 | $0 | $3.34 | $0 | $0 | 7,000 | 03-22-2024 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3,000 | 03-11-2024 |
$3.33 | $0 | $3.33 | $0 | $0 | 37,000 | 03-08-2024 |
$3.33 | $0 | $3.33 | $0 | $0 | 36,000 | 02-29-2024 |
$3.33 | $0 | $3.33 | $0 | $0 | 31,000 | 02-27-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 520 | 02-26-2024 |
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 850 | 02-20-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 18,038 | 02-09-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 2,000 | 01-31-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 14,000 | 01-25-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 23,000 | 01-18-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 5 | 01-12-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 80,089 | 01-10-2024 |