home / stock / writ / writ quote
Last: | $0.008 |
---|---|
Change Percent: | 19.4% |
Open: | $0.0067 |
Close: | $0.0067 |
High: | $0.008 |
Low: | $0.0067 |
Volume: | 300,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.0067 | $0.0067 | $0.008 | $0.0067 | 300,000 | 04-29-2024 |
$0.0067 | $0.00415 | $0.0067 | $0.0067 | $0.00415 | 180,576 | 04-26-2024 |
$0.00455 | $0 | $0.00455 | $0 | $0 | 1 | 04-25-2024 |
$0.00455 | $0.00455 | $0.00455 | $0.00455 | $0.00455 | 3,000 | 04-23-2024 |
$0.0052 | $0 | $0.0052 | $0 | $0 | 20 | 04-19-2024 |
$0.0052 | $0.005 | $0.0052 | $0.0052 | $0.005 | 15,001 | 04-18-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 100,000 | 04-16-2024 |
$0.00546 | $0.0041 | $0.00546 | $0.00546 | $0.0041 | 300 | 04-15-2024 |
$0.00592 | $0 | $0.00592 | $0 | $0 | 1 | 04-10-2024 |
$0.00592 | $0.005 | $0.00592 | $0.00592 | $0.0041 | 19,100 | 04-08-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 20,000 | 04-05-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 8 | 04-02-2024 |
$0.0045 | $0.0067 | $0.0045 | $0.008 | $0.004 | 1,974,000 | 04-01-2024 |
$0.008 | $0.007 | $0.008 | $0.0123 | $0.0065 | 937,906 | 03-29-2024 |
$0.008 | $0.007 | $0.008 | $0.0123 | $0.0065 | 937,906 | 03-28-2024 |
$0.007 | $0.00655 | $0.007 | $0.007 | $0.00655 | 2,200 | 03-27-2024 |
$0.00655 | $0.00655 | $0.00655 | $0.00655 | $0.00655 | 1,500 | 03-26-2024 |
$0.007 | $0.0065 | $0.007 | $0.0071 | $0.006 | 1,670,602 | 03-22-2024 |
$0.0089 | $0.008612 | $0.0089 | $0.0089 | $0.0077 | 35,001 | 03-21-2024 |
$0.008612 | $0.008612 | $0.008612 | $0.008612 | $0.008612 | 100 | 03-20-2024 |