home / stock / wriv / wriv quote
Last: | $55.50 |
---|---|
Change Percent: | -0.27% |
Open: | $54.85 |
Close: | $55.50 |
High: | $55.5 |
Low: | $54.85 |
Volume: | 2,731 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.5 | $54.85 | $55.5 | $55.5 | $54.85 | 2,731 | 07-16-2024 |
$54.7 | $54.7 | $54.7 | $54.7 | $54.7 | 445 | 07-15-2024 |
$53.9 | $53.9 | $53.9 | $54 | $53.75 | 9,660 | 07-12-2024 |
$53.75 | $53.5 | $53.75 | $53.75 | $53.5 | 1,200 | 07-11-2024 |
$53.9 | $53.9 | $53.9 | $53.9 | $53.9 | 100 | 07-09-2024 |
$53.5 | $53.5 | $53.5 | $53.5 | $53.5 | 100 | 07-05-2024 |
$53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 115 | 07-02-2024 |
$54 | $54 | $54 | $54 | $54 | 100 | 07-01-2024 |
$54 | $0 | $54 | $0 | $0 | 94 | 06-28-2024 |
$54 | $54 | $54 | $54 | $54 | 164 | 06-21-2024 |
$54.9 | $54.9 | $54.9 | $54.9 | $54.9 | 1,000 | 06-12-2024 |
$54.9 | $54.9 | $54.9 | $54.9 | $54.9 | 1,800 | 06-06-2024 |
$54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 100 | 06-04-2024 |
$53.6 | $0 | $53.6 | $0 | $0 | 50 | 05-31-2024 |
$53.6 | $53.6 | $53.6 | $53.6 | $53.6 | 100 | 05-22-2024 |
$53.5 | $0 | $53.5 | $0 | $0 | 10 | 05-21-2024 |
$53.5 | $53.5 | $53.5 | $53.5 | $53.5 | 145 | 05-14-2024 |
$54 | $54.05 | $54 | $54.05 | $54 | 200 | 05-03-2024 |
$55 | $0 | $55 | $0 | $0 | 80 | 05-02-2024 |
$55 | $55.29 | $55 | $55.29 | $55 | 500 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
White River Bancshares Co Company Name:
WRIV Stock Symbol:
OTCMKTS Market:
White River Bancshares Co Website:
FAYETTEVILLE, Ark., July 17, 2024 (GLOBE NEWSWIRE) -- White River Bancshares Company (OTCQX: WRIV) (the “Company”), the holding company for Signature Bank of Arkansas (the “Bank”), today announced its Board of Directors declared an annual cash dividend of $1.00 per sha...
FAYETTEVILLE, Ark., July 12, 2024 (GLOBE NEWSWIRE) -- White River Bancshares Company (OTCQX: WRIV), (the “Company”) the holding company for Signature Bank of Arkansas (the “Bank”), today reported net income increased 137.5% to $1.85 million, or $1.61 per diluted share,...
FAYETTEVILLE, Ark., May 01, 2024 (GLOBE NEWSWIRE) -- White River Bancshares Company (OTCQX: WRIV) (the “Company”), the holding company for Signature Bank of Arkansas (the “Bank”), today announced that it has completed a private placement of $12.46 million of the Compan...