Last: | $50.26 |
---|---|
Change Percent: | 0.4% |
Open: | $49.54 |
Close: | $50.26 |
High: | $50.26 |
Low: | $49.5 |
Volume: | 6,763,726 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.26 | $49.54 | $50.26 | $50.26 | $49.5 | 6,763,726 | 06-28-2024 |
$49.74 | $49.41 | $49.74 | $49.76 | $48.85 | 4,110,394 | 06-27-2024 |
$49.7 | $49.8 | $49.7 | $49.89 | $49.31 | 3,341,417 | 06-26-2024 |
$50.21 | $51.27 | $50.21 | $51.31 | $50.17 | 4,358,135 | 06-25-2024 |
$51.09 | $50.44 | $51.09 | $51.15 | $50.15 | 5,539,361 | 06-24-2024 |
$50.71 | $51.09 | $50.71 | $51.3 | $50.515 | 3,663,319 | 06-21-2024 |
$52.19 | $52.2 | $52.19 | $52.54 | $51.75 | 4,146,606 | 06-20-2024 |
$49.7 | $50.71 | $49.7 | $50.78 | $49.3 | 3,856,864 | 06-19-2024 |
$49.7 | $50.71 | $49.7 | $50.78 | $49.3 | 3,856,864 | 06-18-2024 |
$49.99 | $49.55 | $49.99 | $50.12 | $49.4 | 1,470,869 | 06-17-2024 |
$49.66 | $49.91 | $49.66 | $49.99 | $49.22 | 2,132,838 | 06-14-2024 |
$50.44 | $49.72 | $50.44 | $50.49 | $48.76 | 3,758,265 | 06-13-2024 |
$49.37 | $50.54 | $49.37 | $50.768 | $49.32 | 1,889,321 | 06-12-2024 |
$50.14 | $50.55 | $50.14 | $50.7799 | $50.02 | 2,252,724 | 06-11-2024 |
$50.5 | $50.9 | $50.5 | $50.92 | $50.4 | 2,140,761 | 06-10-2024 |
$51.86 | $51.62 | $51.86 | $52.0099 | $51.495 | 1,722,246 | 06-07-2024 |
$52.24 | $52.65 | $52.24 | $52.92 | $51.94 | 2,068,544 | 06-06-2024 |
$53.6 | $53.42 | $53.6 | $53.685 | $52.98 | 2,323,437 | 06-05-2024 |
$54.01 | $53.88 | $54.01 | $54.335 | $53.54 | 2,214,385 | 06-04-2024 |
$54.74 | $54.21 | $54.74 | $54.83 | $53.8 | 1,846,991 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westrock Company Company Name:
WRK Stock Symbol:
NYSE Market:
Dermody Properties Breaks Ground on LogistiCenter℠ at Pleasant Prairie PR Newswire PLEASANT PRAIRIE, Wis. , June 27, 2024 /PRNewswire/ -- Dermody Properties —a diversified private equity investment management company focused exclusively on the ...
2024-06-25 17:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WestRock Company (NYSE: WRK) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 4.98% on the day to $52.17. WestRock Company, together with its subsidiaries, provides fiber-based paper and packaging solutions in North Ameri...