home / stock / wrlc / wrlc quote
Last: | $484 |
---|---|
Change Percent: | 0.07% |
Open: | $484 |
Close: | $484 |
High: | $484 |
Low: | $484 |
Volume: | 5 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$484 | $484 | $484 | $484 | $484 | 5 | 05-02-2024 |
$484.315 | $470 | $484.315 | $500 | $460.22 | 352 | 05-01-2024 |
$451 | $555 | $451 | $555 | $450 | 986 | 04-30-2024 |
$599 | $599 | $599 | $599 | $599 | 1 | 04-09-2024 |
$608 | $608 | $608 | $608 | $608 | 25 | 04-08-2024 |
$575 | $575 | $575 | $575 | $575 | 10 | 03-29-2024 |
$575 | $575 | $575 | $575 | $575 | 10 | 03-28-2024 |
$550 | $550 | $550 | $550 | $550 | 1 | 03-26-2024 |
$550.01 | $550 | $550.01 | $550.01 | $550 | 44 | 03-21-2024 |
$550 | $550 | $550 | $550 | $550 | 16 | 03-14-2024 |
$550 | $550 | $550 | $550 | $546.25 | 35 | 03-13-2024 |
$531 | $531 | $531 | $531 | $531 | 1 | 03-11-2024 |
$510 | $555 | $510 | $560 | $510 | 17 | 03-07-2024 |
$575 | $574.9 | $575 | $575 | $574.9 | 19 | 03-01-2024 |
$574.9 | $574.9 | $574.9 | $574.9 | $574.9 | 2 | 02-28-2024 |
$574.9 | $574.9 | $574.9 | $574.9 | $574.9 | 1 | 02-27-2024 |
$574.9 | $574.9 | $574.9 | $574.9 | $574.9 | 1 | 02-26-2024 |
$568.675 | $568.675 | $568.675 | $574.9 | $568.675 | 8 | 02-22-2024 |
$565 | $568 | $565 | $568 | $561.25 | 10 | 02-20-2024 |
$515 | $535 | $515 | $535 | $515 | 5 | 02-12-2024 |