home / stock / wrls / wrls quote
Last: | $2.5301 |
---|---|
Change Percent: | -53.35% |
Open: | $3.95 |
Close: | $2.5301 |
High: | $3.95 |
Low: | $2.21 |
Volume: | 103,516 |
Last Trade Date Time: | 04/07/2020 03:32:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5301 | $3.95 | $2.5301 | $3.95 | $2.21 | 103,516 | 04-07-2020 |
$3.88 | $3.15 | $3.88 | $4.7031 | $2.75 | 22,112 | 04-06-2020 |
$2.7 | $5.6 | $2.7 | $5.6 | $2.1 | 34,846 | 04-03-2020 |
$5.1 | $5.59 | $5.1 | $5.59 | $5.1 | 613 | 03-27-2020 |
$5 | $4.33 | $5 | $5 | $4.205 | 1,021 | 03-23-2020 |
$4.8 | $5.06 | $4.8 | $5.06 | $4.8 | 1,198 | 03-20-2020 |
$ | $N/A | $10.5378 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.5378 | $N/A | $N/A | 3 | 02-11-2020 |
$ | $10.5378 | $10.5378 | $10.5378 | $10.5378 | 187 | 02-10-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 20 | 02-05-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 182 | 02-03-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $10.50 | $10.50 | $10.50 | $10.50 | 121 | 01-30-2020 |
$ | $N/A | $10.501 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $10.501 | $N/A | $N/A | 3 | 01-28-2020 |
$ | $10.501 | $10.501 | $10.501 | $10.501 | 301 | 01-27-2020 |
$ | $N/A | $10.05 | $N/A | $N/A | 98 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
American Virtual Cloud Company Name:
WRLS Stock Symbol:
NASDAQ Market:
ATLANTA, April 07, 2020 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (NASDAQ: WRLS) (“Pensare”), a publicly-traded special purpose acquisition company, is pleased to announce that it has completed its previously announced business combination with Stratos Management Systems, ...
ATLANTA, April 03, 2020 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (Nasdaq: WRLS, WRLSU, WRLSW, WRLSR) (the “Company”) today announced that it intends to close the previously announced business combination (the “Business Combination”) with Stratos Managem...
ATLANTA, July 30, 2019 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (Nasdaq: WRLS, WRLSU, WRLSW, WRLSR) (the “Company”) today announced that it intends to convene and then adjourn, without conducting any business, its special meeting of stockholders scheduled to occur at 11:0...